Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, SHIBA INU »

    Курс 0x к SHIBA INU

    Обновлено: 28.04.2024 02:40:010x

    =
    Калькулятор ZRX - SHIB / Обратный расчет: курс SHIBA INU к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно shiba inu, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5374.4
      макс: 20669.81
      за сутки:
      20404.63  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      28.04 02:4020404.63+10.84
      28.04 02:3020393.79-16.68
      28.04 02:2020410.47-34.97
      28.04 02:1020445.44+14659.36
      28.04 02:035786.08-14671.71
      28.04 02:0020457.79-10.56
      28.04 01:5020468.35+27.01
      28.04 01:4020441.34+15.71
      28.04 01:3020425.63-28.01
      28.04 01:2020453.64-24.2
      28.04 01:1020477.84-17.81
      28.04 01:0020495.65-21.5
      28.04 00:5020517.15-27.83
      28.04 00:4020544.98+5.57
      28.04 00:3020539.41-35.96
      28.04 00:2020575.37+1.94
      28.04 00:1020573.43+14679.06
      28.04 00:035894.37-14677.26
      28.04 00:0020571.63-6.39
      27.04 23:5020578.02+7.54
      27.04 23:4020570.48-16.55
      27.04 23:3020587.03-27.27
      27.04 23:2020614.3+5.71
      27.04 23:1020608.59+26.66
      27.04 23:0020581.93-59.57
      27.04 22:5020641.5+2.02
      27.04 22:4020639.48-15.18
      27.04 22:3020654.66+4.19
      27.04 22:2020650.47+33.32
      27.04 22:1020617.15+15134.29
      27.04 22:035482.86-15149.29
      27.04 22:0020632.15-25.15
      27.04 21:5020657.3-12.51
      27.04 21:4020669.81+121.94
      27.04 21:3020547.87-55.92
      27.04 21:2020603.79+65.86
      27.04 21:1020537.93+18.39
      27.04 21:0020519.54+94.48
      27.04 20:5020425.06+46.57
      27.04 20:4020378.49-48.06
      27.04 20:3020426.55+16.02
      27.04 20:2020410.53-12.06
      27.04 20:1020422.59+14873.23
      27.04 20:035549.36-14843.87
      27.04 20:0020393.23-1.67
      27.04 19:5020394.9-54.87
      27.04 19:4020449.77+27.28
      27.04 19:3020422.49-16.56
      27.04 19:2020439.05-26.76
      27.04 19:1020465.81-32.53
      27.04 19:0020498.34-4
      27.04 18:5020502.34+21.13
      27.04 18:4020481.21-0.51
      27.04 18:3020481.72-17.59
      27.04 18:2020499.31+11.96
      27.04 18:1020487.35+14859.4
      27.04 18:035627.95-14893
      27.04 18:0020520.95-8.65
      27.04 17:5020529.6+19.61
      27.04 17:4020509.99+52.71
      27.04 17:3020457.28+29.31
      27.04 17:2020427.97-36.14
      27.04 17:1020464.11+22.29
      27.04 17:0020441.82-59.29
      27.04 16:5020501.11+23.15
      27.04 16:4020477.96+3.51
      27.04 16:3020474.45-22
      27.04 16:2020496.45+1.68
      27.04 16:1020494.77+14778.31
      27.04 16:035716.46-14783.48
      27.04 16:0020499.94+54.73
      27.04 15:5020445.21-28.35
      27.04 15:4020473.56-5.8
      27.04 15:3020479.36+12.31
      27.04 15:2020467.05+36.93
      27.04 15:1020430.12-69.48
      27.04 15:0020499.6-90.62
      27.04 14:5020590.22-17.97
      27.04 14:4020608.19+70.63
      27.04 14:3020537.56+73.15
      27.04 14:2020464.41-17.42
      27.04 14:1020481.83+14759.89
      27.04 14:035721.94-14714.15
      27.04 14:0020436.09+14.4
      27.04 13:5020421.69+37.22
      27.04 13:4020384.47+20.06
      27.04 13:3020364.41+4.73
      27.04 13:2020359.68+48.27
      27.04 13:1020311.41-8.63
      27.04 13:0020320.04+7.39
      27.04 12:5020312.65-16.49
      27.04 12:4020329.14+17.82
      27.04 12:3020311.32+9.39
      27.04 12:2020301.93-2.04
      27.04 12:1020303.97-20.32
      27.04 12:0020324.29+18.43
      27.04 11:5020305.86+46.42
      27.04 11:4020259.44+129.77
      27.04 11:3020129.67+12.18
      27.04 11:2020117.49+5.92
      27.04 11:1020111.57+22.53
      27.04 11:0020089.04-5.94
      27.04 10:5020094.98-8.05
      27.04 10:4020103.03-7.05
      27.04 10:3020110.08-26.75
      27.04 10:2020136.83+8.04
      27.04 10:1020128.79-37.32
      27.04 10:0020166.11-20.47
      27.04 09:5020186.58-11.25
      27.04 09:4020197.83+10.35
      27.04 09:3020187.48+12.59
      27.04 09:2020174.89+52.8
      27.04 09:1020122.09+7.11
      27.04 09:0020114.98+20.04
      27.04 08:5020094.94-47.09
      27.04 08:4020142.03+23.22
      27.04 08:3020118.81+2.25
      27.04 08:2020116.56+83.73
      27.04 08:1020032.83+48.01
      27.04 08:0019984.82-18.8
      27.04 07:5020003.62+19.8
      27.04 07:4019983.82+25.58
      27.04 07:3019958.24+100.3
      27.04 07:2019857.94+40.38
      27.04 07:1019817.56+11.87
      27.04 07:0019805.69-44.14
      27.04 06:5019849.83-3.05
      27.04 06:4019852.88+76.32
      27.04 06:3019776.56+24.89
      27.04 06:2019751.67-8.36
      27.04 06:1019760.03+9.25
      27.04 06:0019750.78+6
      27.04 05:5019744.78-79.22
      27.04 05:4019824-33.9
      27.04 05:3019857.9-16.41
      27.04 05:2019874.31-46.16
      27.04 05:1019920.47+27.4
      27.04 05:0019893.07-48.23
      27.04 04:5019941.3+26.22
      27.04 04:4019915.08+65.4
      27.04 04:3019849.68-79.06
      27.04 04:2019928.74+73.99
      27.04 04:1019854.75+14480.35
      27.04 04:035374.4-14497.63
      27.04 04:0019872.03-62.08
      27.04 03:5019934.11-13.35
      27.04 03:4019947.46-80.8
      27.04 03:3020028.26-94.38
      27.04 03:2020122.64+4.96
      27.04 03:1020117.68+14.58
      27.04 03:0020103.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5374.4
      макс: 21301.72
      за неделю:
      20404.63  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      28.04 02:4020404.63-10.56
      28.04 01:5020468.35-21.5
      28.04 00:5020517.15-6.39
      27.04 23:5020578.02-59.57
      27.04 22:5020641.5-25.15
      27.04 21:5020657.3+94.48
      27.04 20:5020425.06-1.67
      27.04 19:5020394.9-4
      27.04 18:5020502.34-8.65
      27.04 17:5020529.6-59.29
      27.04 16:5020501.11+54.73
      27.04 15:5020445.21-90.62
      27.04 14:5020590.22+14.4
      27.04 13:5020421.69+7.39
      27.04 12:5020312.65+18.43
      27.04 11:5020305.86-5.94
      27.04 10:5020094.98-20.47
      27.04 09:5020186.58+20.04
      27.04 08:5020094.94-18.8
      27.04 07:5020003.62-44.14
      27.04 06:5019849.83+6
      27.04 05:5019744.78-48.23
      27.04 04:5019941.3-62.08
      27.04 03:5019934.11+25.83
      27.04 02:5020077.27-35.75
      27.04 01:5020048.63-82.35
      27.04 00:5020086.07-19.67
      26.04 23:5020228.6-31.37
      26.04 22:5020258.97+4
      26.04 21:5020151.44+0.97
      26.04 20:5020090.89-24.41
      26.04 19:5020119.84+29.34
      26.04 18:5020232.54+36.69
      26.04 17:5020170.51+8.06
      26.04 16:5020134.14+37.17
      26.04 15:5019956.48+41.45
      26.04 14:5019874.72-2.28
      26.04 13:5019798.06-3.08
      26.04 12:5019757.69-6.38
      26.04 11:5019778.9-25.85
      26.04 10:5020069.77+20.66
      26.04 09:5020010.07-86.02
      26.04 08:5020185.29+65.23
      26.04 07:5020000+63.42
      26.04 06:5019858.55+4.61
      26.04 05:5020099.56+76.74
      26.04 04:5019997.88-21.42
      26.04 03:5020154.7+16.65
      26.04 02:5020167.05+17.6
      26.04 01:5020115+164.96
      26.04 00:5020049.79+12.65
      25.04 23:5020172.32-4.58
      25.04 22:5020282.28-31.42
      25.04 21:5020346.36-4.16
      25.04 20:5020306.14+33.64
      25.04 19:5020161.13-16.62
      25.04 18:5020300.83+5.41
      25.04 17:5020261+25.03
      25.04 16:5020311.58-106.25
      25.04 15:5020233.66+17.87
      25.04 14:5020191.78+6.29
      25.04 13:5020321.77-19.22
      25.04 12:5020283.27+12.08
      25.04 11:5020379.96+14.52
      25.04 10:5020410.72+11.31
      25.04 09:5020409.12+11.7
      25.04 08:5020365.94-14.93
      25.04 07:5020480.9+23.94
      25.04 06:5020108.43-63.1
      25.04 05:5020219.68-15.15
      25.04 04:5020171.58-8.63
      25.04 03:5020127.91-11.21
      25.04 02:5020167.74-36.69
      25.04 01:5020167.31+4.88
      25.04 00:5020077.01+0.21
      24.04 23:5020131.98+10.42
      24.04 22:5020146.81-85.16
      24.04 21:5020224.07-71.42
      24.04 20:5020156.87-66.39
      24.04 19:5020170.94+19.84
      24.04 18:5020344.48+32.17
      24.04 17:5020549.58-0.45
      24.04 16:5020629.15-59.61
      24.04 15:5020535.08-55.94
      24.04 14:5020630.22-51.19
      24.04 13:5020713.76+10.17
      24.04 12:5020748.28+29.12
      24.04 11:5020643.16-39.87
      24.04 10:5020653.01-0.63
      24.04 09:5020702.15-21.88
      24.04 08:5020701.55+64.06
      24.04 07:5020670.59+6.73
      24.04 06:5020619.28+40.71
      24.04 05:5020615.97+71.91
      24.04 04:5020719.56-99.7
      24.04 03:5021117.54-45.3
      24.04 02:5020902.63-5.79
      24.04 01:5020954.28-6.55
      24.04 00:5020903.53+5.67
      23.04 23:5020877.72+41.14
      23.04 22:5020778.57-30.8
      23.04 21:5020717.28-0.73
      23.04 20:5020609.3+15.16
      23.04 19:5020546.62-74.06
      23.04 18:5020548.56-67.4
      23.04 17:5020803.46+115.17
      23.04 16:5020873.91-18.92
      23.04 15:5021074.03+1.68
      23.04 14:5020971.89+56.03
      23.04 13:5020916.04-17.04
      23.04 12:5020860.05+38.89
      23.04 11:5021010.05+73.54
      23.04 10:5020955.19-112.83
      23.04 09:5021035.78-75.59
      23.04 08:5021187.39-55.69
      23.04 07:5021260.07-20.52
      23.04 06:5021282.7-43.52
      23.04 05:5021301.72+41.94
      23.04 04:5021130.94+22.68
      23.04 03:5021155.22+9.27
      23.04 02:5021215.63-5.58
      23.04 01:5021141.07-18.69
      23.04 00:5020948.83-33.08
      22.04 23:5021196.93+24.14
      22.04 22:5021076.62-19.09
      22.04 21:5021065.74-67.53
      22.04 20:5021092.97+8.19
      22.04 19:5021081.1-23.86
      22.04 18:5021032.37+41.93
      22.04 17:5020747.38+43.7
      22.04 16:5020663.76-6.31
      22.04 15:5020580.41-32.12
      22.04 14:5020666.12-20.62
      22.04 13:5020655.75+30.69
      22.04 12:5020551.1-59.33
      22.04 11:5020516.95-19.87
      22.04 10:5020459.39-25.79
      22.04 09:5020685.54-15.79
      22.04 08:5020713.55-67.82
      22.04 07:5020780.84-42.66
      22.04 06:5020760.84-58.76
      22.04 05:5020772.88-25.93
      22.04 04:5020724.79-22.82
      22.04 03:5020688.81+38.93
      22.04 02:5020886.63-23.34
      22.04 01:5020828.75-44.53
      22.04 00:5020738.53-51.65
      21.04 23:5020861.29+15.8
      21.04 22:5020906.79+3.01
      21.04 21:5021070.33-125.39
      21.04 20:5021085.19+173.55
      21.04 19:5020970.4-19.82
      21.04 18:5020708.54+41.01
      21.04 17:5020741.05+34.43
      21.04 16:5020808.81+130.45
      21.04 15:5020760.01+42.77
      21.04 14:5020541.74+61.73
      21.04 13:5020645.67+60.8
      21.04 12:5020848.79+82.1
      21.04 11:5020648.14-39.46
      21.04 10:5020727.86+7.62
      21.04 09:5020389.28-140.04
      21.04 08:5020378.83-97.32
      21.04 07:5020379.92+41.04
      21.04 06:5020064.41-160.44
      21.04 05:5020350.33-59.56
      21.04 04:5020529.32-2.39
      21.04 03:5020242.28-115.02
      21.04 02:5021092.97
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 2218.51
      макс: 21301.72
      за месяц:
      20404.63  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20242517.46+88.73
      25.04.20242428.73-156.32
      24.04.20242585.05+135.81
      23.04.20242449.24+230.73
      22.04.20242218.51-65.07
      21.04.20242283.58-313.99
      20.04.20242597.57-312.4
      19.04.20242909.97-84.18
      18.04.20242994.15-273.05
      17.04.20243267.2+319.43
      16.04.20242947.77-122.08
      15.04.20243069.85+171.6
      14.04.20242898.25-234.1
      13.04.20243132.35-681.62
      12.04.20243813.97+178.73
      11.04.20243635.24-85.23
      10.04.20243720.47-253.57
      09.04.20243974.04+382.7
      08.04.20243591.34+108.56
      07.04.20243482.78-22.48
      06.04.20243505.26+187.39
      05.04.20243317.87+511.51
      04.04.20242806.36+228.19
      03.04.20242578.17-1183.03
      02.04.20243761.2-205.25
      01.04.20243966.45+304.11
      31.03.20243662.34+503.47
      30.03.20243158.87-76.52
      29.03.20243235.39-268.51
      28.03.20243503.9+315.3
      27.03.20243188.6
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 503.05
      макс: 21301.72
      за квартал:
      20404.63  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20242517.46+88.73
      25.04.20242428.73-156.32
      24.04.20242585.05+135.81
      23.04.20242449.24+230.73
      22.04.20242218.51-65.07
      21.04.20242283.58-313.99
      20.04.20242597.57-312.4
      19.04.20242909.97-84.18
      18.04.20242994.15-273.05
      17.04.20243267.2+319.43
      16.04.20242947.77-122.08
      15.04.20243069.85+171.6
      14.04.20242898.25-234.1
      13.04.20243132.35-681.62
      12.04.20243813.97+178.73
      11.04.20243635.24-85.23
      10.04.20243720.47-253.57
      09.04.20243974.04+382.7
      08.04.20243591.34+108.56
      07.04.20243482.78-22.48
      06.04.20243505.26+187.39
      05.04.20243317.87+511.51
      04.04.20242806.36+228.19
      03.04.20242578.17-1183.03
      02.04.20243761.2-205.25
      01.04.20243966.45+304.11
      31.03.20243662.34+503.47
      30.03.20243158.87-76.52
      29.03.20243235.39-268.51
      28.03.20243503.9+315.3
      27.03.20243188.6+326.37
      26.03.20242862.23-200.41
      25.03.20243062.64-191.97
      24.03.20243254.61+332.1
      23.03.20242922.51-346.2
      22.03.20243268.71+369.48
      21.03.20242899.23-955.44
      20.03.20243854.67+6.24
      19.03.20243848.43+1061.73
      18.03.20242786.7-58.82
      17.03.20242845.52+554.34
      16.03.20242291.18+524.72
      15.03.20241766.46+372.08
      14.03.20241394.38+433.26
      13.03.2024961.12-72.89
      12.03.20241034.01+180.91
      11.03.2024853.1-41.48
      10.03.2024894.58-82.13
      09.03.2024976.71+53.55
      08.03.2024923.16+127.73
      07.03.2024795.43+29.77
      06.03.2024765.66+162.84
      05.03.2024602.82+99.77
      04.03.2024503.05-597.41
      03.03.20241100.46-178.71
      02.03.20241279.17-849.3
      01.03.20242128.47-932.43
      29.02.20243060.9-1301.64
      28.02.20244362.54-559.19
      27.02.20244921.73+924.68
      26.02.20243997.05-349.04
      25.02.20244346.09+242.95
      24.02.20244103.14+783.02
      23.02.20243320.12+176.24
      22.02.20243143.88+287.88
      21.02.20242856-85.15
      20.02.20242941.15+320.66
      19.02.20242620.49+3.6
      18.02.20242616.89+519
      17.02.20242097.89-50.06
      16.02.20242147.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.