Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Telcoin »

    Курс 0x к Telcoin

    Обновлено: 26.04.2024 21:10:010x

    =
    Калькулятор ZRX - TEL / Обратный расчет: курс Telcoin к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно telcoin, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 165.02
      макс: 175.86
      за сутки:
      175.86  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 21:10175.86+0.01
      26.04 21:00175.85+0.03
      26.04 20:50175.82+0.49
      26.04 20:40175.33-0.22
      26.04 20:30175.55+0.54
      26.04 20:20175.01+0.41
      26.04 20:10174.6-0.3
      26.04 20:03174.9-0.07
      26.04 20:00174.97+0.37
      26.04 19:50174.6-0.55
      26.04 19:40175.15+0.55
      26.04 19:30174.6+0.56
      26.04 19:20174.04-0.78
      26.04 19:10174.82+0.61
      26.04 19:00174.21-0.35
      26.04 18:50174.56+1.57
      26.04 18:40172.99+1.06
      26.04 18:30171.93-0.44
      26.04 18:20172.37-0.23
      26.04 18:10172.6-0.16
      26.04 18:03172.76-0.06
      26.04 18:00172.82-2.12
      26.04 17:50174.94-0.09
      26.04 17:40175.03+1.32
      26.04 17:30173.71-1.14
      26.04 17:20174.85+0.44
      26.04 17:10174.41-1.14
      26.04 17:00175.55+1.91
      26.04 16:50173.64+0.46
      26.04 16:40173.18+1.73
      26.04 16:30171.45+0.11
      26.04 16:20171.34-0.77
      26.04 16:10172.11-1.11
      26.04 16:03173.22+0.84
      26.04 16:00172.38+0.09
      26.04 15:50172.29+0.68
      26.04 15:40171.61+0.03
      26.04 15:30171.58+0.02
      26.04 15:20171.56-
      26.04 15:10171.56+0.38
      26.04 15:00171.18+0.52
      26.04 14:50170.66+0.67
      26.04 14:40169.99-0.02
      26.04 14:30170.01+0.22
      26.04 14:20169.79+0.54
      26.04 14:10169.25+0.13
      26.04 14:03169.12+0.01
      26.04 14:00169.11-0.2
      26.04 13:50169.31+0.02
      26.04 13:40169.29-0.79
      26.04 13:30170.08+0.33
      26.04 13:20169.75+0.17
      26.04 13:10169.58+0.52
      26.04 13:00169.06-0.25
      26.04 12:50169.31+0.27
      26.04 12:40169.04+0.59
      26.04 12:30168.45-0.09
      26.04 12:20168.54+0.23
      26.04 12:10168.31-0.01
      26.04 12:03168.32+0.07
      26.04 12:00168.25-0.55
      26.04 11:50168.8+0.45
      26.04 11:40168.35-0.26
      26.04 11:30168.61-1.08
      26.04 11:20169.69+1.29
      26.04 11:10168.4+0.77
      26.04 11:00167.63-0.39
      26.04 10:50168.02+0.73
      26.04 10:40167.29+0.56
      26.04 10:30166.73+0.86
      26.04 10:20165.87-0.51
      26.04 10:10166.38-0.12
      26.04 10:03166.5+0.49
      26.04 10:00166.01+0.1
      26.04 09:50165.91-0.58
      26.04 09:40166.49-0.23
      26.04 09:30166.72-0.45
      26.04 09:20167.17-0.45
      26.04 09:10167.62+0.22
      26.04 09:00167.4+0.06
      26.04 08:50167.34-0.24
      26.04 08:40167.58+0.68
      26.04 08:30166.9-0.15
      26.04 08:20167.05+0.74
      26.04 08:10166.31-0.23
      26.04 08:03166.54-0.58
      26.04 08:00167.12+0.21
      26.04 07:50166.91-0.53
      26.04 07:40167.44+1.29
      26.04 07:30166.15-0.03
      26.04 07:20166.18-0.75
      26.04 07:10166.93-0.08
      26.04 07:00167.01-0.08
      26.04 06:50167.09-0.47
      26.04 06:40167.56-0.23
      26.04 06:30167.79-1.22
      26.04 06:20169.01+1.91
      26.04 06:10167.1-1.08
      26.04 06:03168.18-0.26
      26.04 06:00168.44+0.45
      26.04 05:50167.99-0.23
      26.04 05:40168.22-1.45
      26.04 05:30169.67+0.52
      26.04 05:20169.15+1.43
      26.04 05:10167.72-0.21
      26.04 05:00167.93+1.19
      26.04 04:50166.74+1.72
      26.04 04:40165.02-1.25
      26.04 04:30166.27-0.47
      26.04 04:20166.74-0.07
      26.04 04:10166.81-1.45
      26.04 04:03168.26+0.56
      26.04 04:00167.7+0.52
      26.04 03:50167.18-1.5
      26.04 03:40168.68+0.33
      26.04 03:30168.35-1.34
      26.04 03:20169.69-0.03
      26.04 03:10169.72+0.27
      26.04 03:00169.45-0.27
      26.04 02:50169.72+0.09
      26.04 02:40169.63+0.11
      26.04 02:30169.52-0.05
      26.04 02:20169.57-0.54
      26.04 02:10170.11+0.26
      26.04 02:03169.85-0.1
      26.04 02:00169.95-0.12
      26.04 01:50170.07-0.38
      26.04 01:40170.45-0.52
      26.04 01:30170.97-0.04
      26.04 01:20171.01+0.09
      26.04 01:10170.92-1.22
      26.04 01:00172.14+0.03
      26.04 00:50172.11-0.06
      26.04 00:40172.17+0.52
      26.04 00:30171.65+0.1
      26.04 00:20171.55+0.12
      26.04 00:10171.43-0.15
      26.04 00:03171.58-0.17
      26.04 00:00171.75-0.11
      25.04 23:50171.86-1.21
      25.04 23:40173.07+0.41
      25.04 23:30172.66+0.99
      25.04 23:20171.67-0.91
      25.04 23:10172.58+1.33
      25.04 23:00171.25-0.15
      25.04 22:50171.4-0.65
      25.04 22:40172.05-0.46
      25.04 22:30172.51-0.41
      25.04 22:20172.92-0.27
      25.04 22:10173.19-0.42
      25.04 22:03173.61+0.14
      25.04 22:00173.47
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 160.97
      макс: 184.32
      за неделю:
      175.86  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 21:10175.86+0.03
      26.04 20:50175.82+0.37
      26.04 19:50174.6-0.35
      26.04 18:50174.56-2.12
      26.04 17:50174.94+1.91
      26.04 16:50173.64+0.09
      26.04 15:50172.29+0.52
      26.04 14:50170.66-0.2
      26.04 13:50169.31-0.25
      26.04 12:50169.31-0.55
      26.04 11:50168.8-0.39
      26.04 10:50168.02+0.1
      26.04 09:50165.91+0.06
      26.04 08:50167.34+0.21
      26.04 07:50166.91-0.08
      26.04 06:50167.09+0.45
      26.04 05:50167.99+1.19
      26.04 04:50166.74+0.52
      26.04 03:50167.18-0.27
      26.04 02:50169.72-0.12
      26.04 01:50170.07+0.03
      26.04 00:50172.11-0.11
      25.04 23:50171.86-0.15
      25.04 22:50171.4-1.47
      25.04 21:50174.94+0.67
      25.04 20:50177.44+0.56
      25.04 19:50177.34+0.82
      25.04 18:50175.55-1.54
      25.04 17:50175.86+0.4
      25.04 16:50174.57-0.81
      25.04 15:50172.7+0.08
      25.04 14:50174.03-0.15
      25.04 13:50172.47-1.3
      25.04 12:50172.73+0.05
      25.04 11:50171.66-0.1
      25.04 10:50172.19+0.23
      25.04 09:50173.11+0.25
      25.04 08:50171.98+0.3
      25.04 07:50171.7-0.23
      25.04 06:50171.95+0.07
      25.04 05:50172.48-1.45
      25.04 04:50174.68-0.61
      25.04 03:50174.47-0.29
      25.04 02:50173.77-1.33
      25.04 01:50174.18+0.3
      25.04 00:50174.96+0.79
      24.04 23:50173.8+0.77
      24.04 22:50173.86-2.67
      24.04 21:50171.95-1.01
      24.04 20:50174.6-0.64
      24.04 19:50172.02+0.48
      24.04 18:50171.4+0.78
      24.04 17:50172.8+0.31
      24.04 16:50175.07+0.41
      24.04 15:50176.75+0.02
      24.04 14:50179.01+0.04
      24.04 13:50178.8-0.08
      24.04 12:50178.04+0.35
      24.04 11:50177.99-0.24
      24.04 10:50179.42-0.19
      24.04 09:50180.27-0.31
      24.04 08:50179.93+0.9
      24.04 07:50179.42-0.13
      24.04 06:50178.53-0.27
      24.04 05:50178.1+1.27
      24.04 04:50177.93+0.15
      24.04 03:50182.37-0.05
      24.04 02:50181.05-0.83
      24.04 01:50182.23-0.06
      24.04 00:50182.26-0.03
      23.04 23:50184.12+0.15
      23.04 22:50184.32+0.23
      23.04 21:50182.53+0.52
      23.04 20:50183.15+0.04
      23.04 19:50182.78-0.11
      23.04 18:50181.46+0.86
      23.04 17:50181.95+0.33
      23.04 16:50181.73+0.31
      23.04 15:50180.09+0.77
      23.04 14:50177.62+0.1
      23.04 13:50179.98+0.46
      23.04 12:50178.78+0.85
      23.04 11:50181.12+0.77
      23.04 10:50177.86-1.24
      23.04 09:50179.04-0.49
      23.04 08:50179.79+0.46
      23.04 07:50175.79-0.6
      23.04 06:50176.48-1.11
      23.04 05:50177.85-0.51
      23.04 04:50175.19+0.29
      23.04 03:50174.66-0.84
      23.04 02:50177.61+0.6
      23.04 01:50179.8+0.95
      23.04 00:50178.5+0.39
      22.04 23:50179.46+0.88
      22.04 22:50177.45+0.02
      22.04 21:50177.21-0.82
      22.04 20:50175.53-0.04
      22.04 19:50174.66-0.33
      22.04 18:50175.32+1.19
      22.04 17:50172.64+1.11
      22.04 16:50171.32+0.39
      22.04 15:50170.79-0.11
      22.04 14:50170.3+0.06
      22.04 13:50169.3-0.46
      22.04 12:50168.8-0.25
      22.04 11:50167.9-0.06
      22.04 10:50167.05-0.19
      22.04 09:50168.68-0.7
      22.04 08:50168.47+0.28
      22.04 07:50169.61-0.24
      22.04 06:50171.23-0.35
      22.04 05:50169.39-1.06
      22.04 04:50169.17+0.46
      22.04 03:50167.26-0.17
      22.04 02:50168.78-0.22
      22.04 01:50168.29+0.09
      22.04 00:50166.76+0.52
      21.04 23:50165.96-0.54
      21.04 22:50165.64-0.2
      21.04 21:50165.46+0.3
      21.04 20:50164.98+0.76
      21.04 19:50164.08+0.29
      21.04 18:50165.54-0.49
      21.04 17:50164.66-1.1
      21.04 16:50165.94-0.75
      21.04 15:50167.95-0.35
      21.04 14:50167.37+0.48
      21.04 13:50167.43+0.1
      21.04 12:50167.42+0.23
      21.04 11:50167.29+1.14
      21.04 10:50167.11-0.07
      21.04 09:50166.35-0.52
      21.04 08:50166.86-0.07
      21.04 07:50166.19-0.09
      21.04 06:50163.67+0.24
      21.04 05:50164.31-0.18
      21.04 04:50165.05+0.59
      21.04 03:50163.18-0.06
      21.04 02:50160.97-0.29
      21.04 01:50161.25-0.09
      21.04 00:50164.1+0.03
      20.04 23:50167.01+0.57
      20.04 22:50170.36+0.41
      20.04 21:50169.75-0.69
      20.04 20:50170.74+0.08
      20.04 19:50171.45+0.02
      20.04 18:50171.62-0.56
      20.04 17:50171.41-0.15
      20.04 16:50171.19+0.39
      20.04 15:50173.03+1.83
      20.04 14:50172.23+0.12
      20.04 13:50171.29-2.42
      20.04 12:50173.31-0.69
      20.04 11:50171.93-0.26
      20.04 10:50171.54-0.42
      20.04 09:50169.95-0.89
      20.04 08:50170.05+0.04
      20.04 07:50169.29-0.41
      20.04 06:50168.44-1.08
      20.04 05:50171.39-0.31
      20.04 04:50171.67-0.59
      20.04 03:50172.26+0.68
      20.04 02:50170.55-0.22
      20.04 01:50171.34-1.02
      20.04 00:50173.68+2.02
      19.04 23:50172.78+0.39
      19.04 22:50172.43-1.08
      19.04 21:50173.59
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 149.87
      макс: 267.67
      за месяц:
        175.86
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.2024173.02-3.36
      24.04.2024176.38-4.01
      23.04.2024180.39+7.74
      22.04.2024172.65+6.41
      21.04.2024166.24-2.99
      20.04.2024169.23-0.75
      19.04.2024169.98+7.2
      18.04.2024162.78-2.21
      17.04.2024164.99+5.43
      16.04.2024159.56+3.6
      15.04.2024155.96+6.09
      14.04.2024149.87-2.4
      13.04.2024152.27-10.06
      12.04.2024162.33-1.12
      11.04.2024163.45+2
      10.04.2024161.45-9.08
      09.04.2024170.53-16.64
      08.04.2024187.17+0.86
      07.04.2024186.31+9.93
      06.04.2024176.38+2.19
      05.04.2024174.19-3.66
      04.04.2024177.85-2.88
      03.04.2024180.73-4.2
      02.04.2024184.93+6.29
      01.04.2024178.64-6.29
      31.03.2024184.93-4.77
      30.03.2024189.7-27.11
      29.03.2024216.81-50.86
      28.03.2024267.67+2.57
      27.03.2024265.1+28.64
      26.03.2024236.46
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 136.15
      макс: 319.15
      за квартал:
        175.86
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.2024173.02-3.36
      24.04.2024176.38-4.01
      23.04.2024180.39+7.74
      22.04.2024172.65+6.41
      21.04.2024166.24-2.99
      20.04.2024169.23-0.75
      19.04.2024169.98+7.2
      18.04.2024162.78-2.21
      17.04.2024164.99+5.43
      16.04.2024159.56+3.6
      15.04.2024155.96+6.09
      14.04.2024149.87-2.4
      13.04.2024152.27-10.06
      12.04.2024162.33-1.12
      11.04.2024163.45+2
      10.04.2024161.45-9.08
      09.04.2024170.53-16.64
      08.04.2024187.17+0.86
      07.04.2024186.31+9.93
      06.04.2024176.38+2.19
      05.04.2024174.19-3.66
      04.04.2024177.85-2.88
      03.04.2024180.73-4.2
      02.04.2024184.93+6.29
      01.04.2024178.64-6.29
      31.03.2024184.93-4.77
      30.03.2024189.7-27.11
      29.03.2024216.81-50.86
      28.03.2024267.67+2.57
      27.03.2024265.1+28.64
      26.03.2024236.46+12.65
      25.03.2024223.81+14.05
      24.03.2024209.76-4.3
      23.03.2024214.06-13.8
      22.03.2024227.86-0.11
      21.03.2024227.97-74.28
      20.03.2024302.25-16.9
      19.03.2024319.15+18.38
      18.03.2024300.77-14.78
      17.03.2024315.55+39.84
      16.03.2024275.71+5.7
      15.03.2024270.01+37.3
      14.03.2024232.71+52.82
      13.03.2024179.89-19.99
      12.03.2024199.88-1.74
      11.03.2024201.62+25.06
      10.03.2024176.56+40.41
      09.03.2024136.15-3.36
      08.03.2024139.51-25.05
      07.03.2024164.56+11.45
      06.03.2024153.11-1.43
      05.03.2024154.54-15.16
      04.03.2024169.7-18.82
      03.03.2024188.52-23.78
      02.03.2024212.3+13.79
      01.03.2024198.51+0.88
      29.02.2024197.63-6.54
      28.02.2024204.17+4.82
      27.02.2024199.35-6.18
      26.02.2024205.53-13.41
      25.02.2024218.94-32.36
      24.02.2024251.3-2.34
      23.02.2024253.64-4.84
      22.02.2024258.48-2.15
      21.02.2024260.63-5.9
      20.02.2024266.53+5.79
      19.02.2024260.74+7.88
      18.02.2024252.86+4.09
      17.02.2024248.77-2.69
      16.02.2024251.46+20.17
      15.02.2024231.29+4.36
      14.02.2024226.93+5.24
      13.02.2024221.69+1.61
      12.02.2024220.08+3.75
      11.02.2024216.33-7.35
      10.02.2024223.68-20.93
      09.02.2024244.61-13.5
      08.02.2024258.11-3.22
      07.02.2024261.33+4.89
      06.02.2024256.44-0.85
      05.02.2024257.29-12.23
      04.02.2024269.52-7.39
      03.02.2024276.91+0.03
      02.02.2024276.88+2.5
      01.02.2024274.38-6.22
      31.01.2024280.6-2.73
      30.01.2024283.33+0.82
      29.01.2024282.51-15.74
      28.01.2024298.25-15.15
      27.01.2024313.4+23.29
      26.01.2024290.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.