Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, 0x »

    Курс 1inch к 0x

    Обновлено: 27.04.2024 04:03:011inch

    =
    Калькулятор 1INCH - ZRX / Обратный расчет: курс 0x к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно 0x, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83977
      макс: 0.85984
      за сутки:
      0.85984  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 04:030.85984+0.00208
      27.04 04:000.85776+0.00231
      27.04 03:500.85545-0.00032
      27.04 03:400.85577+0.00415
      27.04 03:300.85162+0.00579
      27.04 03:200.84583+0.00081
      27.04 03:100.84502+0.00142
      27.04 03:000.8436-0.0001
      27.04 02:500.8437-0.00141
      27.04 02:400.84511-0.00048
      27.04 02:300.84559-0.00071
      27.04 02:200.8463-0.00116
      27.04 02:100.84746+0.00103
      27.04 02:030.84643+0.00015
      27.04 02:000.84628+0.0008
      27.04 01:500.84548-0.00224
      27.04 01:400.84772+0.00062
      27.04 01:300.8471+0.00068
      27.04 01:200.84642+0.00076
      27.04 01:100.84566+0.00012
      27.04 01:000.84554+0.0007
      27.04 00:500.84484+0.00109
      27.04 00:400.84375+0.00017
      27.04 00:300.84358+0.00117
      27.04 00:200.84241-7.0E-5
      27.04 00:100.84248+0.00138
      27.04 00:030.8411+0.00013
      27.04 00:000.84097+0.0003
      26.04 23:500.84067+7.0E-5
      26.04 23:400.8406-0.00109
      26.04 23:300.84169-0.00212
      26.04 23:200.84381+0.00102
      26.04 23:100.84279+0.00091
      26.04 23:000.84188+0.00211
      26.04 22:500.83977-0.00147
      26.04 22:400.84124-0.00139
      26.04 22:300.84263-0.00171
      26.04 22:200.84434-0.00249
      26.04 22:100.84683-0.001
      26.04 22:030.84783-0.00049
      26.04 22:000.84832-0.00022
      26.04 21:500.84854-0.00025
      26.04 21:400.84879-0.00083
      26.04 21:300.84962-0.00049
      26.04 21:200.85011+4.0E-5
      26.04 21:100.85007-0.00013
      26.04 21:000.8502+0.00058
      26.04 20:500.84962-0.00103
      26.04 20:400.85065-0.00098
      26.04 20:300.85163-0.00176
      26.04 20:200.85339+0.00056
      26.04 20:100.85283+0.00144
      26.04 20:030.85139+8.0E-5
      26.04 20:000.85131+0.00014
      26.04 19:500.85117+0.0009
      26.04 19:400.85027-0.00171
      26.04 19:300.85198-0.00045
      26.04 19:200.85243+0.00225
      26.04 19:100.85018+0.00096
      26.04 19:000.84922-0.0004
      26.04 18:500.84962+0.00171
      26.04 18:400.84791+0.00067
      26.04 18:300.84724-0.0012
      26.04 18:200.84844+6.0E-5
      26.04 18:100.84838-0.00142
      26.04 18:030.8498+0.00081
      26.04 18:000.84899+0.00026
      26.04 17:500.84873+1.0E-5
      26.04 17:400.84872-0.00157
      26.04 17:300.85029+0.00208
      26.04 17:200.84821+0.00083
      26.04 17:100.84738-0.00072
      26.04 17:000.8481-0.00133
      26.04 16:500.84943-0.0018
      26.04 16:400.85123+0.00247
      26.04 16:300.84876+0.00176
      26.04 16:200.847-2.0E-5
      26.04 16:100.84702-0.00031
      26.04 16:030.84733+0.00023
      26.04 16:000.8471-0.00105
      26.04 15:500.84815+0.00031
      26.04 15:400.84784-
      26.04 15:300.84784+0.00059
      26.04 15:200.84725-0.00075
      26.04 15:100.848+0.0009
      26.04 15:000.8471-0.00027
      26.04 14:500.84737+0.0003
      26.04 14:400.84707-0.00056
      26.04 14:300.84763+0.00017
      26.04 14:200.84746+0.00013
      26.04 14:100.84733-0.00029
      26.04 14:030.84762+0.00073
      26.04 14:000.84689+7.0E-5
      26.04 13:500.84682+0.00011
      26.04 13:400.84671+0.0001
      26.04 13:300.84661+0.00011
      26.04 13:200.8465+0.00012
      26.04 13:100.84638+0.00327
      26.04 13:000.84311+0.00012
      26.04 12:500.84299-0.00133
      26.04 12:400.84432-0.00086
      26.04 12:300.84518+0.00111
      26.04 12:200.84407+0.00102
      26.04 12:100.84305+0.00011
      26.04 12:030.84294-5.0E-5
      26.04 12:000.84299-0.00052
      26.04 11:500.84351-0.00099
      26.04 11:400.8445-0.00186
      26.04 11:300.84636+0.00014
      26.04 11:200.84622-0.00199
      26.04 11:100.84821+0.00205
      26.04 11:000.84616+0.00091
      26.04 10:500.84525+0.00047
      26.04 10:400.84478-0.00345
      26.04 10:300.84823+0.00082
      26.04 10:200.84741-0.0012
      26.04 10:100.84861-0.00224
      26.04 10:030.85085-0.00159
      26.04 10:000.85244+0.00039
      26.04 09:500.85205+0.00104
      26.04 09:400.85101-0.00126
      26.04 09:300.85227+0.00339
      26.04 09:200.84888+0.00181
      26.04 09:100.84707-0.00216
      26.04 09:000.84923+0.00071
      26.04 08:500.84852+0.00053
      26.04 08:400.84799-0.00192
      26.04 08:300.84991-0.00151
      26.04 08:200.85142+0.00073
      26.04 08:100.85069+0.0001
      26.04 08:030.85059+0.00097
      26.04 08:000.84962+0.00039
      26.04 07:500.84923-0.00212
      26.04 07:400.85135-0.00245
      26.04 07:300.8538+0.00178
      26.04 07:200.85202+0.00315
      26.04 07:100.84887+0.00063
      26.04 07:000.84824-0.00306
      26.04 06:500.8513-0.00054
      26.04 06:400.85184+0.00045
      26.04 06:300.85139+0.00019
      26.04 06:200.8512+0.00419
      26.04 06:100.84701-0.00053
      26.04 06:030.84754+0.00015
      26.04 06:000.84739-0.0015
      26.04 05:500.84889+0.00031
      26.04 05:400.84858+0.00107
      26.04 05:300.84751+0.00067
      26.04 05:200.84684+0.00054
      26.04 05:100.8463-0.00018
      26.04 05:000.84648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76818
      макс: 0.85984
      за неделю:
      0.85984  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 04:030.85984+0.00231
      27.04 03:500.85545-0.0001
      27.04 02:500.8437+0.0008
      27.04 01:500.84548+0.0007
      27.04 00:500.84484+0.0003
      26.04 23:500.84067+0.00211
      26.04 22:500.83977-0.00022
      26.04 21:500.84854+0.00058
      26.04 20:500.84962+0.00014
      26.04 19:500.85117-0.0004
      26.04 18:500.84962+0.00026
      26.04 17:500.84873-0.00133
      26.04 16:500.84943-0.00105
      26.04 15:500.84815-0.00027
      26.04 14:500.84737+7.0E-5
      26.04 13:500.84682+0.00012
      26.04 12:500.84299-0.00052
      26.04 11:500.84351+0.00091
      26.04 10:500.84525+0.00039
      26.04 09:500.85205+0.00071
      26.04 08:500.84852+0.00039
      26.04 07:500.84923-0.00306
      26.04 06:500.8513-0.0015
      26.04 05:500.84889+0.00151
      26.04 04:500.84497+0.00175
      26.04 03:500.83846+0.0007
      26.04 02:500.83441+0.00014
      26.04 01:500.82898-0.00056
      26.04 00:500.82323+0.00028
      25.04 23:500.82244-0.00022
      25.04 22:500.82295+0.00151
      25.04 21:500.82314+0.0006
      25.04 20:500.82456-0.00226
      25.04 19:500.82666-2.0E-5
      25.04 18:500.83308+0.00073
      25.04 17:500.83425+7.0E-5
      25.04 16:500.83505+0.00488
      25.04 15:500.83237-0.00236
      25.04 14:500.83593-0.00111
      25.04 13:500.83569-0.00071
      25.04 12:500.83647+0.00048
      25.04 11:500.83657-0.00177
      25.04 10:500.83982+0.00084
      25.04 09:500.83914-0.00327
      25.04 08:500.84053+0.00155
      25.04 07:500.83051-0.00225
      25.04 06:500.82842-5.0E-5
      25.04 05:500.82847-0.00187
      25.04 04:500.83576+0.00238
      25.04 03:500.83437-0.00143
      25.04 02:500.84281+0.00117
      25.04 01:500.84244-0.00072
      25.04 00:500.84523-0.00238
      24.04 23:500.85434+0.00097
      24.04 22:500.84788+0.00017
      24.04 21:500.842+0.00401
      24.04 20:500.83768+0.00173
      24.04 19:500.83678-0.00157
      24.04 18:500.83013+0.00257
      24.04 17:500.81001-0.00109
      24.04 16:500.80965-0.00034
      24.04 15:500.80555-0.00509
      24.04 14:500.807+0.00212
      24.04 13:500.80523+0.00061
      24.04 12:500.80052-0.00195
      24.04 11:500.80724+0.0005
      24.04 10:500.79747+0.00059
      24.04 09:500.79882+0.00046
      24.04 08:500.79882+0.00095
      24.04 07:500.78954-0.00146
      24.04 06:500.79009-0.00295
      24.04 05:500.79576+0.00027
      24.04 04:500.79244+0.00452
      24.04 03:500.78611-0.00029
      24.04 02:500.79232+0.00042
      24.04 01:500.78905+0.00057
      24.04 00:500.78595+0.00019
      23.04 23:500.78216-0.00021
      23.04 22:500.7828+0.00229
      23.04 21:500.78495-4.0E-5
      23.04 20:500.78571+0.00086
      23.04 19:500.77869-0.00034
      23.04 18:500.77901+0.00152
      23.04 17:500.77835-0.00122
      23.04 16:500.77912-0.00021
      23.04 15:500.77845+0.00088
      23.04 14:500.77813-0.00235
      23.04 13:500.77938-0.00046
      23.04 12:500.77521-0.00217
      23.04 11:500.77125-0.00183
      23.04 10:500.77559+0.00352
      23.04 09:500.77214+0.00059
      23.04 08:500.77389-0.00052
      23.04 07:500.77554+0.00167
      23.04 06:500.77183+0.00294
      23.04 05:500.76818+0.00092
      23.04 04:500.77258+0.00154
      23.04 03:500.77815-0.00031
      23.04 02:500.77-0.00094
      23.04 01:500.77568+0.00018
      23.04 00:500.77777+4.0E-5
      22.04 23:500.77719-0.00085
      22.04 22:500.77696-0.00139
      22.04 21:500.78237+0.00092
      22.04 20:500.77885+0.0006
      22.04 19:500.77917+0.00133
      22.04 18:500.77568+0.00048
      22.04 17:500.77632-0.00109
      22.04 16:500.77707-0.001
      22.04 15:500.7795+7.0E-5
      22.04 14:500.77978-0.00174
      22.04 13:500.78057+0.00084
      22.04 12:500.7793+0.00087
      22.04 11:500.77766+0.00143
      22.04 10:500.77698-0.00169
      22.04 09:500.77782+0.00239
      22.04 08:500.77988+0.00013
      22.04 07:500.77894+0.00231
      22.04 06:500.77898+0.00065
      22.04 05:500.7815-0.00013
      22.04 04:500.78084-0.00079
      22.04 03:500.78224+0.00032
      22.04 02:500.77873-0.00094
      22.04 01:500.7823+0.00017
      22.04 00:500.78521-0.00119
      21.04 23:500.78487-5.0E-5
      21.04 22:500.78718+0.00082
      21.04 21:500.78597+0.00061
      21.04 20:500.78974+0.00139
      21.04 19:500.78466-0.00154
      21.04 18:500.78385+0.00042
      21.04 17:500.78673-0.00165
      21.04 16:500.78464+0.0009
      21.04 15:500.77678+0.00053
      21.04 14:500.77909-0.00056
      21.04 13:500.77836+0.00025
      21.04 12:500.77412-0.00048
      21.04 11:500.77396-0.0008
      21.04 10:500.77607+0.00053
      21.04 09:500.78155+0.00519
      21.04 08:500.77675-0.00098
      21.04 07:500.78492-0.0001
      21.04 06:500.79735+0.00186
      21.04 05:500.79299-0.00056
      21.04 04:500.79865-0.00148
      21.04 03:500.80126+0.00018
      21.04 02:500.80176-4.0E-5
      21.04 01:500.80229-0.00071
      21.04 00:500.80118-0.0021
      20.04 23:500.80687-0.00107
      20.04 22:500.8032-0.00176
      20.04 21:500.80163+0.00157
      20.04 20:500.7991+0.00107
      20.04 19:500.79111+0.00046
      20.04 18:500.79071-0.00101
      20.04 17:500.79128-9.0E-5
      20.04 16:500.78996+0.00155
      20.04 15:500.77936+0.00052
      20.04 14:500.77999-0.00076
      20.04 13:500.78279+0.00186
      20.04 12:500.77978+0.00108
      20.04 11:500.78177+2.0E-5
      20.04 10:500.78542+0.0011
      20.04 09:500.79219+0.00107
      20.04 08:500.79531-0.00291
      20.04 07:500.80031+2.0E-5
      20.04 06:500.79678-0.00173
      20.04 05:500.79561+0.00158
      20.04 04:500.79034
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.55031
      макс: 0.87717
      за месяц:
      0.85984  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      26.04.20240.84742+0.01597
      25.04.20240.83145+0.01537
      24.04.20240.81608+0.03698
      23.04.20240.7791+0.00085
      22.04.20240.77825-0.00551
      21.04.20240.78376-0.00983
      20.04.20240.79359-0.00965
      19.04.20240.80324+0.0017
      18.04.20240.80154+0.0088
      17.04.20240.79274-0.02987
      16.04.20240.82261-0.00902
      15.04.20240.83163-0.00489
      14.04.20240.83652-0.02046
      13.04.20240.85698-0.02019
      12.04.20240.87717+0.0204
      11.04.20240.85677-0.00105
      10.04.20240.85782+0.01788
      09.04.20240.83994+0.01723
      08.04.20240.82271+0.00375
      07.04.20240.81896-0.00687
      06.04.20240.82583+0.00127
      05.04.20240.82456-0.00063
      04.04.20240.82519-0.0051
      03.04.20240.83029+0.00529
      02.04.20240.825-0.02114
      01.04.20240.84614+0.03352
      31.03.20240.81262+0.04326
      30.03.20240.76936+0.09785
      29.03.20240.67151+0.11422
      28.03.20240.55729+0.00698
      27.03.20240.55031
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.42962
      макс: 1.3998
      за квартал:
        0.85984
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      26.04.20240.84742+0.01597
      25.04.20240.83145+0.01537
      24.04.20240.81608+0.03698
      23.04.20240.7791+0.00085
      22.04.20240.77825-0.00551
      21.04.20240.78376-0.00983
      20.04.20240.79359-0.00965
      19.04.20240.80324+0.0017
      18.04.20240.80154+0.0088
      17.04.20240.79274-0.02987
      16.04.20240.82261-0.00902
      15.04.20240.83163-0.00489
      14.04.20240.83652-0.02046
      13.04.20240.85698-0.02019
      12.04.20240.87717+0.0204
      11.04.20240.85677-0.00105
      10.04.20240.85782+0.01788
      09.04.20240.83994+0.01723
      08.04.20240.82271+0.00375
      07.04.20240.81896-0.00687
      06.04.20240.82583+0.00127
      05.04.20240.82456-0.00063
      04.04.20240.82519-0.0051
      03.04.20240.83029+0.00529
      02.04.20240.825-0.02114
      01.04.20240.84614+0.03352
      31.03.20240.81262+0.04326
      30.03.20240.76936+0.09785
      29.03.20240.67151+0.11422
      28.03.20240.55729+0.00698
      27.03.20240.55031-0.0258
      26.03.20240.57611-0.02301
      25.03.20240.59912-0.03231
      24.03.20240.63143-0.00205
      23.03.20240.63348+0.02497
      22.03.20240.60851+0.04358
      21.03.20240.56493+0.12837
      20.03.20240.43656-0.00617
      19.03.20240.44273-0.01942
      18.03.20240.46215+0.03253
      17.03.20240.42962-0.02484
      16.03.20240.45446-0.01851
      15.03.20240.47297-0.05487
      14.03.20240.52784-0.17692
      13.03.20240.70476+0.03162
      12.03.20240.67314-0.05037
      11.03.20240.72351-0.11751
      10.03.20240.84102-0.25548
      09.03.20241.0965-0.0566
      08.03.20241.1531-0.0467
      07.03.20241.1998-0.0948
      06.03.20241.2946-0.0531
      05.03.20241.3477+0.008
      04.03.20241.3397-0.0294
      03.03.20241.3691+0.0172
      02.03.20241.3519+0.0095
      01.03.20241.3424-0.0139
      29.02.20241.3563+0.0394
      28.02.20241.3169+0.0183
      27.02.20241.2986-0.0436
      26.02.20241.3422-0.012
      25.02.20241.3542-0.0456
      24.02.20241.3998+0.1031
      23.02.20241.2967+0.0458
      22.02.20241.2509+0.0107
      21.02.20241.2402-0.0064
      20.02.20241.2466-0.0263
      19.02.20241.2729-0.0116
      18.02.20241.2845-0.0158
      17.02.20241.3003-0.0221
      16.02.20241.3224-0.0072
      15.02.20241.3296-0.0052
      14.02.20241.3348+0.0039
      13.02.20241.3309-0.001
      12.02.20241.3319+0.0049
      11.02.20241.327+0.0052
      10.02.20241.3218+0.005
      09.02.20241.3168+0.0316
      08.02.20241.2852+0.0216
      07.02.20241.2636+0.0089
      06.02.20241.2547-0.0147
      05.02.20241.2694+0.0061
      04.02.20241.2633-0.0036
      03.02.20241.2669+0.0304
      02.02.20241.2365+0.0314
      01.02.20241.2051-0.0175
      31.01.20241.2226-0.0122
      30.01.20241.2348+0.065
      29.01.20241.1698+0.0871
      28.01.20241.0827+0.0518
      27.01.20241.0309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.