Курсы криптовалют к Apricot Finance

Биткоин 63896.48
Эфириум 3315
Tether 0.99966
Binance Coin 600.63
Solana 143.76
USD Coin 1.0002
Lido Staked ETH 3313.92
Рипл 0.52326
Dogecoin 0.15009
Tokamak Network 5.5434
Cardano 0.47457
SHIBA INU 2.505E-5
Avalanche 34.9993
TRON 0.12067
Wrapped TRON 0.12056
Polkadot 6.922
Wrapped Bitcoin 64012.15
Bitcoin Cash 482.31
ChainLink 14.3307
NEAR Protocol 7.3409

Все криптовалюты » Apricot Finance, 1inch »

Курс Apricot Finance к 1inch

Обновлено: 28.04.2024 11:00:01


	=
Калькулятор APT - 1INCH / Обратный расчет: курс 1inch к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно 1inch, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2371

макс: 20.8204

за сутки:

20.7466

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 11:00	20.7466	-0.0252
28.04 10:50	20.7718	+0.008
28.04 10:40	20.7638	+0.0009
28.04 10:30	20.7629	-0.0575
28.04 10:20	20.8204	+0.0259
28.04 10:10	20.7945	+0.028
28.04 10:03	20.7665	-0.0044
28.04 10:00	20.7709	+0.0205
28.04 09:50	20.7504	-0.0543
28.04 09:40	20.8047	+0.0401
28.04 09:30	20.7646	+0.0251
28.04 09:20	20.7395	+0.0261
28.04 09:10	20.7134	+0.0685
28.04 09:00	20.6449	+0.0066
28.04 08:50	20.6383	-0.0167
28.04 08:40	20.655	-0.0145
28.04 08:30	20.6695	+0.0403
28.04 08:20	20.6292	+0.0046
28.04 08:10	20.6246	-0.0313
28.04 08:03	20.6559	+0.0014
28.04 08:00	20.6545	+0.013
28.04 07:50	20.6415	-0.018
28.04 07:40	20.6595	-0.0103
28.04 07:30	20.6698	-0.0079
28.04 07:20	20.6777	-0.023
28.04 07:10	20.7007	-0.0205
28.04 07:00	20.7212	-0.0547
28.04 06:50	20.7759	+0.0008
28.04 06:40	20.7751	-0.0001
28.04 06:30	20.7752	-0.0055
28.04 06:20	20.7807	+0.0163
28.04 06:10	20.7644	+0.1272
28.04 06:03	20.6372	+0.0046
28.04 06:00	20.6326	+0.033
28.04 05:50	20.5996	+0.0426
28.04 05:40	20.557	-0.0107
28.04 05:30	20.5677	-0.0422
28.04 05:20	20.6099	-0.0212
28.04 05:10	20.6311	+0.0562
28.04 05:00	20.5749	+0.0378
28.04 04:50	20.5371	+0.0064
28.04 04:40	20.5307	-0.0001
28.04 04:30	20.5308	+0.0342
28.04 04:20	20.4966	-0.0568
28.04 04:10	20.5534	-0.005
28.04 04:03	20.5584	+0.023
28.04 04:00	20.5354	+0.0517
28.04 03:50	20.4837	+0.005
28.04 03:40	20.4787	-0.0673
28.04 03:30	20.546	-0.0984
28.04 03:20	20.6444	+0.0577
28.04 03:10	20.5867	+0.0669
28.04 03:00	20.5198	-0.0112
28.04 02:50	20.531	+0.0387
28.04 02:40	20.4923	+0.0412
28.04 02:30	20.4511	+0.0748
28.04 02:20	20.3763	+0.0095
28.04 02:10	20.3668	+0.0056
28.04 02:03	20.3612	-0.002
28.04 02:00	20.3632	-0.04
28.04 01:50	20.4032	-0.0251
28.04 01:40	20.4283	-0.0119
28.04 01:30	20.4402	+0.0098
28.04 01:20	20.4304	-0.0048
28.04 01:10	20.4352	+0.038
28.04 01:00	20.3972	+0.0169
28.04 00:50	20.3803	-0.0225
28.04 00:40	20.4028	-0.0115
28.04 00:30	20.4143	-0.0096
28.04 00:20	20.4239	-0.0102
28.04 00:10	20.4341	-0.0003
28.04 00:03	20.4344	-
28.04 00:00	20.4344	-0.0309
27.04 23:50	20.4653	-0.0282
27.04 23:40	20.4935	-0.0472
27.04 23:30	20.5407	-0.0264
27.04 23:20	20.5671	-0.0603
27.04 23:10	20.6274	+0.0568
27.04 23:00	20.5706	-0.006
27.04 22:50	20.5766	+0.0117
27.04 22:40	20.5649	+0.0244
27.04 22:30	20.5405	-0.0378
27.04 22:20	20.5783	-0.0004
27.04 22:10	20.5787	-0.0254
27.04 22:03	20.6041	-0.0024
27.04 22:00	20.6065	+0.0211
27.04 21:50	20.5854	+0.0467
27.04 21:40	20.5387	-0.0418
27.04 21:30	20.5805	-0.0293
27.04 21:20	20.6098	-0.0077
27.04 21:10	20.6175	+0.0777
27.04 21:00	20.5398	+0.068
27.04 20:50	20.4718	+0.0613
27.04 20:40	20.4105	+0.0262
27.04 20:30	20.3843	-0.022
27.04 20:20	20.4063	-0.0002
27.04 20:10	20.4065	-0.0168
27.04 20:03	20.4233	-0.001
27.04 20:00	20.4243	-0.0515
27.04 19:50	20.4758	+0.0036
27.04 19:40	20.4722	+0.0134
27.04 19:30	20.4588	-0.0204
27.04 19:20	20.4792	+0.019
27.04 19:10	20.4602	-0.0391
27.04 19:00	20.4993	+0.0447
27.04 18:50	20.4546	-0.0026
27.04 18:40	20.4572	-0.0157
27.04 18:30	20.4729	+0.0059
27.04 18:20	20.467	+0.0056
27.04 18:10	20.4614	+0.0269
27.04 18:03	20.4345	-0.0029
27.04 18:00	20.4374	+0.0182
27.04 17:50	20.4192	+0.0455
27.04 17:40	20.3737	-0.0061
27.04 17:30	20.3798	+0.0469
27.04 17:20	20.3329	-0.055
27.04 17:10	20.3879	-0.0163
27.04 17:00	20.4042	+0.0183
27.04 16:50	20.3859	-0.022
27.04 16:40	20.4079	+0.0262
27.04 16:30	20.3817	-0.0169
27.04 16:20	20.3986	+0.0139
27.04 16:10	20.3847	+0.0135
27.04 16:03	20.3712	+0.0105
27.04 16:00	20.3607	+0.0413
27.04 15:50	20.3194	+0.0477
27.04 15:40	20.2717	+0.0264
27.04 15:30	20.2453	-0.0281
27.04 15:20	20.2734	-0.0544
27.04 15:10	20.3278	+0.0315
27.04 15:00	20.2963	+0.0314
27.04 14:50	20.2649	-0.0411
27.04 14:40	20.306	+0.0642
27.04 14:30	20.2418	-0.0327
27.04 14:20	20.2745	-0.0482
27.04 14:10	20.3227	+0.0856
27.04 14:03	20.2371	-0.0293
27.04 14:00	20.2664	+0.0161
27.04 13:50	20.2503	-0.0871
27.04 13:40	20.3374	-0.031
27.04 13:30	20.3684	-0.0368
27.04 13:20	20.4052	-0.0919
27.04 13:10	20.4971	-0.1057
27.04 13:00	20.6028	-0.0025
27.04 12:50	20.6053	-0.0516
27.04 12:40	20.6569	-0.0274
27.04 12:30	20.6843	+0.0361
27.04 12:20	20.6482	-
27.04 12:10	20.6482	+0.0073
27.04 12:03	20.6409	+0.0012
27.04 12:00	20.6397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2371

макс: 23.7815

за неделю:

20.7466

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 11:00	20.7466	-0.0252
28.04 10:50	20.7718	+0.0205
28.04 09:50	20.7504	+0.0066
28.04 08:50	20.6383	+0.013
28.04 07:50	20.6415	-0.0547
28.04 06:50	20.7759	+0.033
28.04 05:50	20.5996	+0.0378
28.04 04:50	20.5371	+0.0517
28.04 03:50	20.4837	-0.0112
28.04 02:50	20.531	-0.04
28.04 01:50	20.4032	+0.0169
28.04 00:50	20.3803	-0.0309
27.04 23:50	20.4653	-0.006
27.04 22:50	20.5766	+0.0211
27.04 21:50	20.5854	+0.068
27.04 20:50	20.4718	-0.0515
27.04 19:50	20.4758	+0.0447
27.04 18:50	20.4546	+0.0182
27.04 17:50	20.4192	+0.0183
27.04 16:50	20.3859	+0.0413
27.04 15:50	20.3194	+0.0314
27.04 14:50	20.2649	+0.0161
27.04 13:50	20.2503	-0.0025
27.04 12:50	20.6053	-0.0465
27.04 11:50	20.6862	-0.0271
27.04 10:50	20.6502	+0.0319
27.04 09:50	20.5388	+0.0591
27.04 08:50	20.5425	+0.0211
27.04 07:50	20.4887	+0.0302
27.04 06:50	20.4856	-0.0055
27.04 05:50	20.6207	+0.0074
27.04 04:50	20.6286	-0.028
27.04 03:50	20.7671	-0.0041
27.04 02:50	20.6847	+0.0213
27.04 01:50	20.7272	+0.0072
27.04 00:50	20.6749	+0.0021
26.04 23:50	20.5957	-0.0494
26.04 22:50	20.6054	+0.002
26.04 21:50	20.4513	-0.0273
26.04 20:50	20.4937	-0.0451
26.04 19:50	20.5378	-0.0276
26.04 18:50	20.5343	-0.0153
26.04 17:50	20.5234	-0.0082
26.04 16:50	20.5547	+0.0309
26.04 15:50	20.565	+0.0062
26.04 14:50	20.5905	-0.0117
26.04 13:50	20.6334	-0.0092
26.04 12:50	20.6863	+0.0133
26.04 11:50	20.7586	+0.0064
26.04 10:50	20.6416	+0.0005
26.04 09:50	20.5415	+0.0057
26.04 08:50	20.5997	-0.0465
26.04 07:50	20.6407	+0.0964
26.04 06:50	20.5972	-0.0279
26.04 05:50	20.6587	-0.0274
26.04 04:50	20.8644	-0.0148
26.04 03:50	20.8327	-0.0039
26.04 02:50	20.8607	+0.0108
26.04 01:50	20.953	-0.0028
26.04 00:50	21.1306	-0.0046
25.04 23:50	21.0533	-0.0131
25.04 22:50	21.1296	-0.0056
25.04 21:50	21.0632	-0.0172
25.04 20:50	21.0791	+0.0007
25.04 19:50	21.1235	-0.0294
25.04 18:50	21.0858	-0.0039
25.04 17:50	20.9989	-0.0706
25.04 16:50	21.0294	-0.0303
25.04 15:50	21.0901	-0.0445
25.04 14:50	21.0827	+0.0282
25.04 13:50	21.1253	-0.0519
25.04 12:50	21.0892	-0.004
25.04 11:50	21.0382	+0.0283
25.04 10:50	20.9461	-0.0443
25.04 09:50	20.9986	+0.049
25.04 08:50	21.037	-0.0212
25.04 07:50	21.1996	+0.07
25.04 06:50	21.1579	+0.0379
25.04 05:50	21.1557	+0.0558
25.04 04:50	21.0447	-0.0344
25.04 03:50	21.1101	-0.0075
25.04 02:50	21.0443	-0.0119
25.04 01:50	21.0709	-0.0106
25.04 00:50	20.9726	+0.0722
24.04 23:50	20.7441	-0.044
24.04 22:50	20.8692	+0.0665
24.04 21:50	21.0241	-0.0462
24.04 20:50	21.1031	-0.0134
24.04 19:50	21.2768	-0.0019
24.04 18:50	21.4326	-0.0547
24.04 17:50	21.8403	+0.0566
24.04 16:50	21.7581	+0.0383
24.04 15:50	21.792	+0.1257
24.04 14:50	21.7579	-0.0186
24.04 13:50	21.6927	-0.0174
24.04 12:50	21.898	-0.0045
24.04 11:50	21.8937	-0.0256
24.04 10:50	22.181	+0.0494
24.04 09:50	21.9848	+0.182
24.04 08:50	22.0673	+0.0241
24.04 07:50	22.1299	+0.0487
24.04 06:50	21.8873	+0.0804
24.04 05:50	21.7177	-0.0404
24.04 04:50	21.9123	-0.036
24.04 03:50	21.8901	-0.01
24.04 02:50	22.1077	+0.0286
24.04 01:50	22.106	+0.0038
24.04 00:50	22.141	-0.0312
23.04 23:50	22.3041	+0.0196
23.04 22:50	22.2115	-0.0473
23.04 21:50	22.2167	+0.026
23.04 20:50	22.2316	-0.0414
23.04 19:50	22.4951	+0.023
23.04 18:50	22.5994	-0.1136
23.04 17:50	22.7757	-0.0124
23.04 16:50	22.8439	-0.0045
23.04 15:50	22.9082	-0.0205
23.04 14:50	22.871	-0.0117
23.04 13:50	22.8383	-
23.04 12:50	22.9601	+0.0151
23.04 11:50	22.9088	+0.0223
23.04 10:50	22.8243	-0.0452
23.04 09:50	22.896	-0.0009
23.04 08:50	22.9286	+0.0483
23.04 07:50	22.8791	-0.0229
23.04 06:50	22.9849	-0.0545
23.04 05:50	23.1627	-0.0457
23.04 04:50	23.2753	-0.0507
23.04 03:50	23.0945	-0.0222
23.04 02:50	23.2125	+0.018
23.04 01:50	23.0773	+0.0285
23.04 00:50	23.0545	+0.0671
22.04 23:50	22.9465	-0.0041
22.04 22:50	23.1149	+0.0076
22.04 21:50	23.1408	+0.0534
22.04 20:50	23.1576	-0.0566
22.04 19:50	23.1383	-0.0156
22.04 18:50	23.2195	-0.0281
22.04 17:50	23.3374	-0.011
22.04 16:50	23.3533	-0.0107
22.04 15:50	23.374	-0.0772
22.04 14:50	23.5317	-0.0186
22.04 13:50	23.4977	-0.058
22.04 12:50	23.4878	-0.064
22.04 11:50	23.7252	+0.1043
22.04 10:50	23.7815	+0.0007
22.04 09:50	23.6132	+0.1414
22.04 08:50	23.4327	-0.0292
22.04 07:50	23.2514	+0.0023
22.04 06:50	23.3705	+0.003
22.04 05:50	23.2009	+0.0681
22.04 04:50	23.3387	-0.0216
22.04 03:50	23.3809	+0.0243
22.04 02:50	23.2966	+0.031
22.04 01:50	23.1912	-0.0235
22.04 00:50	23.1331	+0.047
21.04 23:50	23.0925	+0.0191
21.04 22:50	23.029	+0.0122
21.04 21:50	23.0127	+0.0005
21.04 20:50	22.9588	-0.0119
21.04 19:50	22.9853	+0.0326
21.04 18:50	22.9896	-0.0403
21.04 17:50	22.9812	+0.0093
21.04 16:50	23.0435	-0.0113
21.04 15:50	23.1111	-0.0404
21.04 14:50	23.1399	-0.0028
21.04 13:50	23.1406	-0.003
21.04 12:50	23.1893	-0.0453
21.04 11:50	23.2801

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 20.2371

макс: 29.6046

за месяц:

20.7466

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	20.492	-0.1198
26.04.2024	20.6118	-0.4469
25.04.2024	21.0587	-0.5143
24.04.2024	21.573	-1.0817
23.04.2024	22.6547	-0.6616
22.04.2024	23.3163	+0.199
21.04.2024	23.1173	+0.0782
20.04.2024	23.0391	+0.4847
19.04.2024	22.5544	-0.9737
18.04.2024	23.5281	-0.24
17.04.2024	23.7681	+0.9553
16.04.2024	22.8128	+0.1064
15.04.2024	22.7064	-0.0411
14.04.2024	22.7475	+1.2175
13.04.2024	21.53	+0.2984
12.04.2024	21.2316	-0.5858
11.04.2024	21.8174	+0.1177
10.04.2024	21.6997	-1.1291
09.04.2024	22.8288	-0.6678
08.04.2024	23.4966	-0.6455
07.04.2024	24.1421	-0.1602
06.04.2024	24.3023	-0.1991
05.04.2024	24.5014	-1.6944
04.04.2024	26.1958	-0.2422
03.04.2024	26.438	-1.2079
02.04.2024	27.6459	-0.8521
01.04.2024	28.498	+1.0788
31.03.2024	27.4192	-0.5669
30.03.2024	27.9861	-0.7534
29.03.2024	28.7395	-0.8651
28.03.2024	29.6046

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 18.5314

макс: 30.5048

за квартал:

20.7466

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	20.492	-0.1198
26.04.2024	20.6118	-0.4469
25.04.2024	21.0587	-0.5143
24.04.2024	21.573	-1.0817
23.04.2024	22.6547	-0.6616
22.04.2024	23.3163	+0.199
21.04.2024	23.1173	+0.0782
20.04.2024	23.0391	+0.4847
19.04.2024	22.5544	-0.9737
18.04.2024	23.5281	-0.24
17.04.2024	23.7681	+0.9553
16.04.2024	22.8128	+0.1064
15.04.2024	22.7064	-0.0411
14.04.2024	22.7475	+1.2175
13.04.2024	21.53	+0.2984
12.04.2024	21.2316	-0.5858
11.04.2024	21.8174	+0.1177
10.04.2024	21.6997	-1.1291
09.04.2024	22.8288	-0.6678
08.04.2024	23.4966	-0.6455
07.04.2024	24.1421	-0.1602
06.04.2024	24.3023	-0.1991
05.04.2024	24.5014	-1.6944
04.04.2024	26.1958	-0.2422
03.04.2024	26.438	-1.2079
02.04.2024	27.6459	-0.8521
01.04.2024	28.498	+1.0788
31.03.2024	27.4192	-0.5669
30.03.2024	27.9861	-0.7534
29.03.2024	28.7395	-0.8651
28.03.2024	29.6046	-0.9002
27.03.2024	30.5048	+0.4853
26.03.2024	30.0195	+1.6051
25.03.2024	28.4144	-0.9941
24.03.2024	29.4085	+0.3939
23.03.2024	29.0146	-0.4669
22.03.2024	29.4815	+2.0117
21.03.2024	27.4698	-1.4004
20.03.2024	28.8702	-0.7966
19.03.2024	29.6668	+4.765
18.03.2024	24.9018	+1.7996
17.03.2024	23.1022	+0.334
16.03.2024	22.7682	+0.6976
15.03.2024	22.0706	+1.1589
14.03.2024	20.9117	+1.3906
13.03.2024	19.5211	-1.0755
12.03.2024	20.5966	+1.1894
11.03.2024	19.4072	-1.0223
10.03.2024	20.4295	-0.7807
09.03.2024	21.2102	-0.0548
08.03.2024	21.265	-0.2634
07.03.2024	21.5284	-1.3128
06.03.2024	22.8412	+0.837
05.03.2024	22.0042	+1.5251
04.03.2024	20.4791	+0.4376
03.03.2024	20.0415	-0.1786
02.03.2024	20.2201	-0.5593
01.03.2024	20.7794	-1.8112
29.02.2024	22.5906	+0.0024
28.02.2024	22.5882	+2.0419
27.02.2024	20.5463	+0.6168
26.02.2024	19.9295	+0.5061
25.02.2024	19.4234	+0.892
24.02.2024	18.5314	-1.5529
23.02.2024	20.0843	+0.474
22.02.2024	19.6103	-1.6203
21.02.2024	21.2306	-0.3596
20.02.2024	21.5902	-0.0976
19.02.2024	21.6878	+0.2737
18.02.2024	21.4141	-0.1843
17.02.2024	21.5984	-0.4085
16.02.2024	22.0069	-0.5067
15.02.2024	22.5136	+1.2936
14.02.2024	21.22	+0.1486
13.02.2024	21.0714	-0.127
12.02.2024	21.1984	-0.183
11.02.2024	21.3814	+1.054
10.02.2024	20.3274	-0.503
09.02.2024	20.8304	-0.8539
08.02.2024	21.6843	-0.0706
07.02.2024	21.7549	+0.8007
06.02.2024	20.9542	+0.2784
05.02.2024	20.6758	-1.2832
04.02.2024	21.959	-1.4538
03.02.2024	23.4128	-0.1033
02.02.2024	23.5161	+1.0836
01.02.2024	22.4325	+1.3298
31.01.2024	21.1027	+0.0619
30.01.2024	21.0408	-1.0047
29.01.2024	22.0455	-0.073
28.01.2024	22.1185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот