Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, 1inch »

    Курс 0x к 1inch

    Обновлено: 26.04.2024 07:00:010x

    =
    Калькулятор ZRX - 1INCH / Обратный расчет: курс 1inch к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно 1inch, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1739
      макс: 1.2208
      за сутки:
        1.1789

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:001.1789+0.0042
      26.04 06:501.1747+0.0008
      26.04 06:401.1739-0.0007
      26.04 06:301.1746-0.0002
      26.04 06:201.1748-0.0058
      26.04 06:101.1806+0.0007
      26.04 06:031.1799-0.0002
      26.04 06:001.1801+0.0021
      26.04 05:501.178-0.0004
      26.04 05:401.1784-0.0015
      26.04 05:301.1799-0.001
      26.04 05:201.1809-0.0007
      26.04 05:101.1816+0.0002
      26.04 05:001.1814-0.0021
      26.04 04:501.1835+0.0009
      26.04 04:401.1826-0.0045
      26.04 04:301.1871-0.0024
      26.04 04:201.1895+0.0001
      26.04 04:101.1894-0.0025
      26.04 04:031.1919+0.0017
      26.04 04:001.1902-0.0025
      26.04 03:501.1927-0.004
      26.04 03:401.1967-0.0021
      26.04 03:301.1988-0.0016
      26.04 03:201.2004-0.0012
      26.04 03:101.2016+0.0042
      26.04 03:001.1974-0.0011
      26.04 02:501.1985-0.001
      26.04 02:401.1995-0.0021
      26.04 02:301.2016-0.0028
      26.04 02:201.2044-0.0008
      26.04 02:101.2052-0.0005
      26.04 02:031.2057-0.0004
      26.04 02:001.2061-0.0002
      26.04 01:501.2063-0.0027
      26.04 01:401.209-0.0024
      26.04 01:301.2114-0.0005
      26.04 01:201.2119-0.0001
      26.04 01:101.212-0.0036
      26.04 01:001.2156+0.0009
      26.04 00:501.2147+0.0013
      26.04 00:401.2134+0.0021
      26.04 00:301.2113+0.0009
      26.04 00:201.2104-0.0024
      26.04 00:101.2128-0.0016
      26.04 00:031.2144-0.0011
      26.04 00:001.2155-0.0004
      25.04 23:501.2159+0.0003
      25.04 23:401.2156-0.0017
      25.04 23:301.2173+0.0025
      25.04 23:201.2148-0.0001
      25.04 23:101.2149-0.0006
      25.04 23:001.2155+0.0004
      25.04 22:501.2151-0.004
      25.04 22:401.2191-
      25.04 22:301.2191+0.0006
      25.04 22:201.2185+0.004
      25.04 22:101.2145+0.0021
      25.04 22:031.2124-0.0002
      25.04 22:001.2126-0.0023
      25.04 21:501.2149-0.0005
      25.04 21:401.2154+0.0007
      25.04 21:301.2147-0.0009
      25.04 21:201.2156+0.004
      25.04 21:101.2116-0.0003
      25.04 21:001.2119-0.0009
      25.04 20:501.2128-0.0037
      25.04 20:401.2165-0.0043
      25.04 20:301.2208+0.0052
      25.04 20:201.2156+0.0028
      25.04 20:101.2128-0.0025
      25.04 20:031.2153+0.0023
      25.04 20:001.213+0.0033
      25.04 19:501.2097+0.0018
      25.04 19:401.2079+0.0025
      25.04 19:301.2054-0.001
      25.04 19:201.2064+0.005
      25.04 19:101.2014+0.001
      25.04 19:001.2004-
      25.04 18:501.2004-0.0017
      25.04 18:401.2021+0.0027
      25.04 18:301.1994+0.0004
      25.04 18:201.199-0.0026
      25.04 18:101.2016+0.0044
      25.04 18:031.1972-0.0004
      25.04 18:001.1976-0.0011
      25.04 17:501.1987+0.0009
      25.04 17:401.1978-0.0027
      25.04 17:301.2005+0.0058
      25.04 17:201.1947+0.0009
      25.04 17:101.1938-0.0036
      25.04 17:001.1974-0.0001
      25.04 16:501.1975-0.0009
      25.04 16:401.1984-0.0005
      25.04 16:301.1989+0.0026
      25.04 16:201.1963+0.0011
      25.04 16:101.1952+0.001
      25.04 16:031.1942-0.0002
      25.04 16:001.1944-0.007
      25.04 15:501.2014+0.0007
      25.04 15:401.2007-0.0002
      25.04 15:301.2009+0.002
      25.04 15:201.1989-0.001
      25.04 15:101.1999+0.0002
      25.04 15:001.1997+0.0034
      25.04 14:501.1963+0.0023
      25.04 14:401.194-0.0006
      25.04 14:301.1946+0.0011
      25.04 14:201.1935-0.0023
      25.04 14:101.1958-0.0006
      25.04 14:031.1964-0.0018
      25.04 14:001.1982+0.0016
      25.04 13:501.1966-0.0007
      25.04 13:401.1973-0.001
      25.04 13:301.1983+0.0007
      25.04 13:201.1976-0.0001
      25.04 13:101.1977+0.0012
      25.04 13:001.1965+0.001
      25.04 12:501.1955+0.0018
      25.04 12:401.1937+0.0003
      25.04 12:301.1934-0.0004
      25.04 12:201.1938-0.0004
      25.04 12:101.1942-0.0005
      25.04 12:031.1947-
      25.04 12:001.1947-0.0007
      25.04 11:501.1954-0.0006
      25.04 11:401.196+0.0018
      25.04 11:301.1942+0.0025
      25.04 11:201.1917-0.001
      25.04 11:101.1927-0.0006
      25.04 11:001.1933+0.0026
      25.04 10:501.1907-0.0044
      25.04 10:401.1951-0.0002
      25.04 10:301.1953+0.0016
      25.04 10:201.1937+0.0004
      25.04 10:101.1933+0.0018
      25.04 10:031.1915+0.001
      25.04 10:001.1905-0.0012
      25.04 09:501.1917+0.0026
      25.04 09:401.1891+0.0003
      25.04 09:301.1888-0.0041
      25.04 09:201.1929+0.0003
      25.04 09:101.1926-0.0018
      25.04 09:001.1944+0.0047
      25.04 08:501.1897-0.011
      25.04 08:401.2007-0.002
      25.04 08:301.2027-0.0014
      25.04 08:201.2041+0.0011
      25.04 08:101.203+0.001
      25.04 08:031.202+0.0002
      25.04 08:001.2018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1705
      макс: 1.3018
      за неделю:
        1.1789

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:001.1789+0.0042
      26.04 06:501.1747+0.0021
      26.04 05:501.178-0.0021
      26.04 04:501.1835-0.0025
      26.04 03:501.1927-0.0011
      26.04 02:501.1985-0.0002
      26.04 01:501.2063+0.0009
      26.04 00:501.2147-0.0004
      25.04 23:501.2159+0.0004
      25.04 22:501.2151-0.0023
      25.04 21:501.2149-0.0009
      25.04 20:501.2128+0.0033
      25.04 19:501.2097-
      25.04 18:501.2004-0.0011
      25.04 17:501.1987-0.0001
      25.04 16:501.1975-0.007
      25.04 15:501.2014+0.0034
      25.04 14:501.1963+0.0016
      25.04 13:501.1966+0.001
      25.04 12:501.1955-0.0007
      25.04 11:501.1954+0.0026
      25.04 10:501.1907-0.0012
      25.04 09:501.1917+0.0047
      25.04 08:501.1897-0.0023
      25.04 07:501.2041+0.0033
      25.04 06:501.2071+0.0001
      25.04 05:501.207+0.0027
      25.04 04:501.1965-0.0034
      25.04 03:501.1985+0.002
      25.04 02:501.1865-0.0016
      25.04 01:501.187+0.001
      25.04 00:501.1831+0.0033
      24.04 23:501.1705-0.0013
      24.04 22:501.1794-0.0002
      24.04 21:501.1876-0.0057
      24.04 20:501.1938-0.0025
      24.04 19:501.1951+0.0023
      24.04 18:501.2046-0.0039
      24.04 17:501.2345+0.0017
      24.04 16:501.2351+0.0005
      24.04 15:501.2414+0.0078
      24.04 14:501.2392-0.0033
      24.04 13:501.2419-0.001
      24.04 12:501.2492+0.003
      24.04 11:501.2388-0.0008
      24.04 10:501.254-0.001
      24.04 09:501.2519-0.0007
      24.04 08:501.2518-0.0016
      24.04 07:501.2666+0.0023
      24.04 06:501.2657+0.0046
      24.04 05:501.2567-0.0004
      24.04 04:501.2619-0.0073
      24.04 03:501.2721+0.0005
      24.04 02:501.2621-0.0007
      24.04 01:501.2674-0.001
      24.04 00:501.2724-0.0003
      23.04 23:501.2785+0.0003
      23.04 22:501.2775-0.0037
      23.04 21:501.274+0.0001
      23.04 20:501.2727-0.0014
      23.04 19:501.2842+0.0005
      23.04 18:501.2837-0.0025
      23.04 17:501.2848+0.002
      23.04 16:501.2835+0.0004
      23.04 15:501.2846-0.0014
      23.04 14:501.2851+0.0039
      23.04 13:501.2831+0.0007
      23.04 12:501.29+0.0037
      23.04 11:501.2966+0.0031
      23.04 10:501.2893-0.0059
      23.04 09:501.2951-0.001
      23.04 08:501.2922+0.0009
      23.04 07:501.2894-0.0028
      23.04 06:501.2956-0.005
      23.04 05:501.3018-0.0016
      23.04 04:501.2944-0.0025
      23.04 03:501.2851+0.0005
      23.04 02:501.2987+0.0015
      23.04 01:501.2892-0.0003
      23.04 00:501.2857-0.0001
      22.04 23:501.2867+0.0014
      22.04 22:501.2871+0.0022
      22.04 21:501.2782-0.0016
      22.04 20:501.284-0.001
      22.04 19:501.2834-0.0022
      22.04 18:501.2892-0.0008
      22.04 17:501.2881+0.0018
      22.04 16:501.2869+0.0016
      22.04 15:501.2829-0.0001
      22.04 14:501.2824+0.0029
      22.04 13:501.2811-0.0014
      22.04 12:501.2832-0.0014
      22.04 11:501.2859-0.0023
      22.04 10:501.287+0.0028
      22.04 09:501.2856-0.004
      22.04 08:501.2823-0.0002
      22.04 07:501.2838-0.0038
      22.04 06:501.2837-0.0011
      22.04 05:501.2796+0.0002
      22.04 04:501.2807+0.0013
      22.04 03:501.2784-0.0005
      22.04 02:501.2841+0.0015
      22.04 01:501.2783-0.0002
      22.04 00:501.2735+0.0019
      21.04 23:501.2741-
      21.04 22:501.2704-0.0013
      21.04 21:501.2723-0.0009
      21.04 20:501.2662-0.0022
      21.04 19:501.2744+0.0026
      21.04 18:501.2757-0.0007
      21.04 17:501.2711+0.0027
      21.04 16:501.2745-0.0015
      21.04 15:501.2874-0.0009
      21.04 14:501.2836+0.001
      21.04 13:501.2847-0.0004
      21.04 12:501.2918+0.0008
      21.04 11:501.2921+0.0014
      21.04 10:501.2885-0.0009
      21.04 09:501.2795-0.0085
      21.04 08:501.2874+0.0016
      21.04 07:501.274+0.0001
      21.04 06:501.2542-0.0029
      21.04 05:501.261+0.0009
      21.04 04:501.2521+0.0023
      21.04 03:501.248-0.0003
      21.04 02:501.2473+0.0001
      21.04 01:501.2464+0.0011
      21.04 00:501.2482+0.0032
      20.04 23:501.2394+0.0017
      20.04 22:501.245+0.0027
      20.04 21:501.2475-0.0024
      20.04 20:501.2514-0.0018
      20.04 19:501.2641-0.0008
      20.04 18:501.2647+0.0016
      20.04 17:501.2638+0.0001
      20.04 16:501.2659-0.0025
      20.04 15:501.2831-0.0009
      20.04 14:501.2821+0.0012
      20.04 13:501.2775-0.003
      20.04 12:501.2824-0.0017
      20.04 11:501.2791-
      20.04 10:501.2732-0.0017
      20.04 09:501.2623-0.0017
      20.04 08:501.2574+0.0046
      20.04 07:501.2495-
      20.04 06:501.255+0.0027
      20.04 05:501.2569-0.0025
      20.04 04:501.2653-0.0003
      20.04 03:501.2765-0.0013
      20.04 02:501.256-0.0033
      20.04 01:501.2557+0.0021
      20.04 00:501.2591+0.0032
      19.04 23:501.2597+0.0005
      19.04 22:501.267-0.0006
      19.04 21:501.2601-0.0031
      19.04 20:501.2627+0.0031
      19.04 19:501.2535+0.0023
      19.04 18:501.2511-0.0018
      19.04 17:501.263-0.0015
      19.04 16:501.2519+0.0038
      19.04 15:501.2363+0.0044
      19.04 14:501.2291-0.0054
      19.04 13:501.227+0.0017
      19.04 12:501.2219+0.0017
      19.04 11:501.2206-0.0073
      19.04 10:501.2251+0.0007
      19.04 09:501.2324-0.0035
      19.04 08:501.2298-0.0046
      19.04 07:501.2383
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.14
      макс: 1.8172
      за месяц:
        1.1789
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.2027-0.0227
      24.04.20241.2254-0.0581
      23.04.20241.2835-0.0014
      22.04.20241.2849+0.009
      21.04.20241.2759+0.0158
      20.04.20241.2601+0.0151
      19.04.20241.245-0.0026
      18.04.20241.2476-0.0138
      17.04.20241.2614+0.0458
      16.04.20241.2156+0.0131
      15.04.20241.2025+0.0071
      14.04.20241.1954+0.0285
      13.04.20241.1669+0.0269
      12.04.20241.14-0.0272
      11.04.20241.1672+0.0015
      10.04.20241.1657-0.0249
      09.04.20241.1906-0.0249
      08.04.20241.2155-0.0056
      07.04.20241.2211+0.0102
      06.04.20241.2109-0.0019
      05.04.20241.2128+0.001
      04.04.20241.2118+0.0074
      03.04.20241.2044-0.0077
      02.04.20241.2121+0.0303
      01.04.20241.1818-0.0488
      31.03.20241.2306-0.0692
      30.03.20241.2998-0.1894
      29.03.20241.4892-0.3052
      28.03.20241.7944-0.0228
      27.03.20241.8172+0.0814
      26.03.20241.7358
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.7144
      макс: 2.3276
      за квартал:
        1.1789
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.2027-0.0227
      24.04.20241.2254-0.0581
      23.04.20241.2835-0.0014
      22.04.20241.2849+0.009
      21.04.20241.2759+0.0158
      20.04.20241.2601+0.0151
      19.04.20241.245-0.0026
      18.04.20241.2476-0.0138
      17.04.20241.2614+0.0458
      16.04.20241.2156+0.0131
      15.04.20241.2025+0.0071
      14.04.20241.1954+0.0285
      13.04.20241.1669+0.0269
      12.04.20241.14-0.0272
      11.04.20241.1672+0.0015
      10.04.20241.1657-0.0249
      09.04.20241.1906-0.0249
      08.04.20241.2155-0.0056
      07.04.20241.2211+0.0102
      06.04.20241.2109-0.0019
      05.04.20241.2128+0.001
      04.04.20241.2118+0.0074
      03.04.20241.2044-0.0077
      02.04.20241.2121+0.0303
      01.04.20241.1818-0.0488
      31.03.20241.2306-0.0692
      30.03.20241.2998-0.1894
      29.03.20241.4892-0.3052
      28.03.20241.7944-0.0228
      27.03.20241.8172+0.0814
      26.03.20241.7358+0.0667
      25.03.20241.6691+0.0854
      24.03.20241.5837+0.0051
      23.03.20241.5786-0.0648
      22.03.20241.6434-0.1267
      21.03.20241.7701-0.5205
      20.03.20242.2906+0.0319
      19.03.20242.2587+0.0949
      18.03.20242.1638-0.1638
      17.03.20242.3276+0.1272
      16.03.20242.2004+0.0861
      15.03.20242.1143+0.2198
      14.03.20241.8945+0.4756
      13.03.20241.4189-0.0667
      12.03.20241.4856+0.1035
      11.03.20241.3821+0.1931
      10.03.20241.189+0.27702
      09.03.20240.91198+0.04479
      08.03.20240.86719+0.03373
      07.03.20240.83346+0.06103
      06.03.20240.77243+0.03041
      05.03.20240.74202-0.00444
      04.03.20240.74646+0.01604
      03.03.20240.73042-0.00926
      02.03.20240.73968-0.00528
      01.03.20240.74496+0.00764
      29.02.20240.73732-0.02202
      28.02.20240.75934-0.0107
      27.02.20240.77004+0.02502
      26.02.20240.74502+0.0066
      25.02.20240.73842+0.02402
      24.02.20240.7144-0.05677
      23.02.20240.77117-0.02828
      22.02.20240.79945-0.00689
      21.02.20240.80634+0.00415
      20.02.20240.80219+0.01656
      19.02.20240.78563+0.0071
      18.02.20240.77853+0.0095
      17.02.20240.76903+0.01285
      16.02.20240.75618+0.0041
      15.02.20240.75208+0.00289
      14.02.20240.74919-0.00217
      13.02.20240.75136+0.00052
      12.02.20240.75084-0.00272
      11.02.20240.75356-0.003
      10.02.20240.75656-0.00287
      09.02.20240.75943-0.01868
      08.02.20240.77811-0.01329
      07.02.20240.7914-0.00561
      06.02.20240.79701+0.00926
      05.02.20240.78775-0.00383
      04.02.20240.79158+0.00224
      03.02.20240.78934-0.01942
      02.02.20240.80876-0.02104
      01.02.20240.8298+0.0119
      31.01.20240.8179+0.00807
      30.01.20240.80983-0.04505
      29.01.20240.85488-0.06874
      28.01.20240.92362-0.04636
      27.01.20240.96998+0.09136
      26.01.20240.87862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.