Курс криптовалют к популярным фиатным валютам

Курс 0x к 1inch

Обновлено: 17.05.2021 22:30:010x

=
Калькулятор ZRX - 1INCH / Обратный расчет: курс 1inch к 0x
6.6
10010

Графики

Динамика изменения курса 0x относительно 1inch, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30464
    макс: 0.32266
    за сутки:
      0.31134

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    17.05 22:300.31134+0.00113
    17.05 22:200.31021+0.00068
    17.05 22:100.30953-0.0002
    17.05 22:030.30973+0.00022
    17.05 22:000.30951+0.0007
    17.05 21:500.30881+0.00021
    17.05 21:400.3086+0.00021
    17.05 21:300.30839+0.00031
    17.05 21:200.30808-0.00018
    17.05 21:100.30826-0.00141
    17.05 21:000.30967+0.00049
    17.05 20:500.30918-0.00103
    17.05 20:400.31021-0.00239
    17.05 20:300.3126+0.00064
    17.05 20:200.31196+0.00032
    17.05 20:100.31164+0.00027
    17.05 20:030.31137+0.00097
    17.05 20:000.3104+0.00082
    17.05 19:500.30958-0.00038
    17.05 19:400.30996-0.001
    17.05 19:300.31096+0.00089
    17.05 19:200.31007-0.00126
    17.05 19:100.31133-0.00255
    17.05 19:000.31388+0.00116
    17.05 18:500.31272+0.00076
    17.05 18:400.31196+0.00146
    17.05 18:300.3105+0.00251
    17.05 18:200.30799-0.0021
    17.05 18:100.31009+0.00205
    17.05 18:030.30804-0.00013
    17.05 18:000.30817-0.0005
    17.05 17:500.30867+0.00093
    17.05 17:400.30774+0.00092
    17.05 17:300.30682+0.0019
    17.05 17:200.30492-0.0005
    17.05 17:100.30542+6.0E-5
    17.05 17:000.30536-0.00165
    17.05 16:500.30701+0.0009
    17.05 16:400.30611-0.00064
    17.05 16:300.30675+0.00035
    17.05 16:200.3064-0.00289
    17.05 16:100.30929+0.00013
    17.05 16:030.30916+0.00061
    17.05 16:000.30855+0.00173
    17.05 15:500.30682-0.00232
    17.05 15:400.30914+0.00225
    17.05 15:300.30689-0.00053
    17.05 15:200.30742+0.00102
    17.05 15:100.3064+0.00036
    17.05 15:000.30604+0.0014
    17.05 14:500.30464-0.00163
    17.05 14:400.30627-0.00768
    17.05 14:300.31395-0.00103
    17.05 14:200.31498-0.00119
    17.05 14:100.31617-0.00015
    17.05 14:030.31632+0.00053
    17.05 14:000.31579-0.00087
    17.05 13:500.31666+0.0019
    17.05 13:400.31476+0.00147
    17.05 13:300.31329-0.00109
    17.05 13:200.31438-0.00014
    17.05 13:100.31452+0.00148
    17.05 13:000.31304-0.00249
    17.05 12:500.31553+0.00281
    17.05 12:400.31272+0.00231
    17.05 12:300.31041-4.0E-5
    17.05 12:200.31045+0.00018
    17.05 12:100.31027+0.00062
    17.05 12:030.30965+0.00042
    17.05 12:000.30923+0.00053
    17.05 11:500.3087+0.00116
    17.05 11:400.30754-0.00384
    17.05 11:300.31138+0.00057
    17.05 11:200.31081+0.00147
    17.05 11:100.30934+0.00059
    17.05 11:000.30875-0.00085
    17.05 10:500.3096-0.0002
    17.05 10:400.3098+0.00154
    17.05 10:300.30826-0.0037
    17.05 10:200.31196-0.00189
    17.05 10:100.31385-2.0E-5
    17.05 10:030.31387+0.00058
    17.05 10:000.31329+0.00046
    17.05 09:500.31283-0.00102
    17.05 09:400.31385+0.00178
    17.05 09:300.31207-0.00143
    17.05 09:200.3135-0.00199
    17.05 09:100.31549-0.00255
    17.05 09:000.31804+0.00345
    17.05 08:500.31459+0.0011
    17.05 08:400.31349-0.00158
    17.05 08:300.31507+0.00229
    17.05 08:200.31278+0.00197
    17.05 08:100.31081+0.00093
    17.05 08:030.30988+0.00202
    17.05 08:000.30786+0.00011
    17.05 07:500.30775+0.00077
    17.05 07:400.30698-0.00223
    17.05 07:300.30921-0.00087
    17.05 07:200.31008-0.00397
    17.05 07:100.31405+0.00432
    17.05 07:000.30973+0.0034
    17.05 06:500.30633-0.0019
    17.05 06:400.30823+0.00273
    17.05 06:300.3055-0.00142
    17.05 06:200.30692-0.00084
    17.05 06:100.30776-0.00068
    17.05 06:030.30844-0.00022
    17.05 06:000.30866-0.0003
    17.05 05:500.30896-0.00099
    17.05 05:400.30995+0.00129
    17.05 05:300.30866+0.00097
    17.05 05:200.30769+0.0002
    17.05 05:100.30749-0.00131
    17.05 05:000.3088-0.00259
    17.05 04:500.31139+0.00207
    17.05 04:400.30932+0.00089
    17.05 04:300.30843-0.00224
    17.05 04:200.31067+0.00108
    17.05 04:100.30959+0.00035
    17.05 04:030.30924-0.00035
    17.05 04:000.30959+0.00051
    17.05 03:500.30908-0.00073
    17.05 03:400.30981+0.0003
    17.05 03:300.30951+0.00154
    17.05 03:200.30797+0.00088
    17.05 03:100.30709-0.00067
    17.05 03:000.30776-0.0039
    17.05 02:500.31166-0.0003
    17.05 02:400.31196+3.0E-5
    17.05 02:300.31193-0.00059
    17.05 02:200.31252-7.0E-5
    17.05 02:100.31259-0.00042
    17.05 02:030.31301+0.00186
    17.05 02:000.31115-0.00322
    17.05 01:500.31437+0.00163
    17.05 01:400.31274-6.0E-5
    17.05 01:300.3128+0.0003
    17.05 01:200.3125-0.00058
    17.05 01:100.31308+0.0011
    17.05 01:000.31198+0.00025
    17.05 00:500.31173+0.00043
    17.05 00:400.3113-0.00136
    17.05 00:300.31266+0.00023
    17.05 00:200.31243-0.00144
    17.05 00:100.31387-0.00098
    17.05 00:030.31485+0.00147
    17.05 00:000.31338-0.00264
    16.05 23:500.31602-0.00207
    16.05 23:400.31809-0.00322
    16.05 23:300.32131-0.00131
    16.05 23:200.32262+0.00215
    16.05 23:100.32047-0.00219
    16.05 23:000.32266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27703
    макс: 0.32266
    за неделю:
    0.31134  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00022
    17.05 22:000.30951-0.00141
    17.05 21:000.30967+0.00097
    17.05 20:000.3104-0.00255
    17.05 19:000.31388-0.00013
    17.05 18:000.30817+6.0E-5
    17.05 17:000.30536+0.00061
    17.05 16:000.30855+0.00036
    17.05 15:000.30604+0.00053
    17.05 14:000.31579+0.00148
    17.05 13:000.31304+0.00042
    17.05 12:000.30923+0.00059
    17.05 11:000.30875+0.00058
    17.05 10:000.31329-0.00255
    17.05 09:000.31804+0.00202
    17.05 08:000.30786+0.00432
    17.05 07:000.30973-0.00022
    17.05 06:000.30866-0.00131
    17.05 05:000.3088-0.00035
    17.05 04:000.30959-0.00067
    17.05 03:000.30776+0.00186
    17.05 02:000.31115+0.0011
    17.05 01:000.31198+0.00147
    17.05 00:000.31338-0.00219
    16.05 23:000.32266+0.00166
    16.05 22:000.31092+0.00014
    16.05 21:000.31031+0.00054
    16.05 20:000.30646+0.00028
    16.05 19:000.30588+0.00118
    16.05 18:000.30909-0.00053
    16.05 17:000.30721+0.00026
    16.05 16:000.29879-0.00014
    16.05 15:000.29795+0.00172
    16.05 14:000.29649-0.0007
    16.05 13:000.2997-0.00013
    16.05 12:000.29801+0.00039
    16.05 11:000.296+0.00103
    16.05 10:000.29404+0.00096
    16.05 09:000.28959-9.0E-5
    16.05 08:000.29502+0.00141
    16.05 07:000.29295+0.00075
    16.05 06:000.29385-0.0012
    16.05 05:000.29629-0.00088
    16.05 04:000.29407+0.0029
    16.05 03:000.29341+0.00017
    16.05 02:000.2904-0.0008
    16.05 01:000.28966-0.0002
    16.05 00:000.28987-0.00011
    15.05 23:000.29116-7.0E-5
    15.05 22:000.29145-0.00011
    15.05 21:000.28741-0.00024
    15.05 20:000.28682-0.00178
    15.05 19:000.28905+0.00013
    15.05 18:000.28723-0.00131
    15.05 17:000.28371+0.00056
    15.05 16:000.28356+0.00041
    15.05 15:000.28473+0.00071
    15.05 14:000.28547+0.00095
    15.05 13:000.28509-0.0007
    15.05 12:000.28314+0.00285
    15.05 11:000.27997-0.00095
    15.05 10:000.28295-0.00041
    15.05 09:000.27703-0.00047
    15.05 08:000.28503+0.00038
    15.05 07:000.28141-9.0E-5
    15.05 06:000.28331-0.0012
    15.05 05:000.29059-0.00029
    15.05 04:000.28979-0.0039
    15.05 03:000.29749-0.00016
    15.05 02:000.29567+0.00422
    15.05 01:000.29639+0.00042
    15.05 00:000.29739+0.0016
    14.05 23:000.29676-0.00036
    14.05 22:000.29601+0.00131
    14.05 21:000.29161+0.00033
    14.05 20:000.295+0.00369
    14.05 19:000.29533+0.00031
    14.05 18:000.29338-0.00059
    14.05 17:000.29099-0.00067
    14.05 16:000.29491-0.00209
    14.05 15:000.29226+0.00045
    14.05 14:000.28912-3.0E-5
    14.05 13:000.28912-0.00112
    14.05 12:000.29147+0.00022
    14.05 11:000.29023+0.00083
    14.05 10:000.2897+0.00026
    14.05 09:000.28881+0.00025
    14.05 08:000.2906+0.00098
    14.05 07:000.2911+0.00021
    14.05 06:000.29279+0.00022
    14.05 05:000.291-0.00113
    14.05 04:000.28972-0.00038
    14.05 03:000.28902-0.00019
    14.05 02:000.29146-0.00015
    14.05 01:000.29128-0.00123
    14.05 00:000.28906+0.0007
    13.05 23:000.28567+0.00192
    13.05 22:000.28971+0.00026
    13.05 21:000.29546-0.00111
    13.05 20:000.30005-0.00117
    13.05 19:000.3004-0.00022
    13.05 18:000.30046+0.00078
    13.05 17:000.29772-0.00153
    13.05 16:000.30041-0.00071
    13.05 15:000.30012-0.00064
    13.05 14:000.30086-0.00195
    13.05 13:000.30266-0.00019
    13.05 12:000.29436+0.00053
    13.05 11:000.29178-8.0E-5
    13.05 10:000.29202-0.00257
    13.05 09:000.29323-0.00057
    13.05 08:000.29034+0.00348
    13.05 07:000.29055-0.00061
    13.05 06:000.28763+0.00176
    13.05 05:000.28935+0.0015
    13.05 04:000.28539-0.00219
    13.05 03:000.29402+0.00035
    13.05 02:000.2919-0.00109
    13.05 01:000.29687+0.00069
    13.05 00:000.29872-0.0009
    12.05 23:000.30378-0.00084
    12.05 22:000.31425+0.00049
    12.05 21:000.29891-0.00154
    12.05 20:000.29613+0.00068
    12.05 19:000.29011-0.00114
    12.05 18:000.28636-0.00416
    12.05 17:000.29742-1.0E-5
    12.05 16:000.29935+0.00375
    12.05 15:000.29408+0.00093
    12.05 14:000.2951-0.00061
    12.05 13:000.29924+0.00173
    12.05 12:000.29925+0.00261
    12.05 11:000.2895+0.00032
    12.05 10:000.29345-0.0021
    12.05 09:000.29209+0.00084
    12.05 08:000.2911+0.00027
    12.05 07:000.28907-0.00241
    12.05 06:000.29622-0.00096
    12.05 05:000.28313-0.0008
    12.05 04:000.28659-0.00028
    12.05 03:000.28605+0.00046
    12.05 02:000.28884+0.00181
    12.05 01:000.28486+0.00011
    12.05 00:000.28508+0.00217
    11.05 23:000.28485+0.00121
    11.05 22:000.28765+0.00133
    11.05 21:000.28918-0.00096
    11.05 20:000.2896-0.00178
    11.05 19:000.28902-0.00048
    11.05 18:000.28986-0.00214
    11.05 17:000.29168+0.0005
    11.05 16:000.2914-0.00055
    11.05 15:000.28997-0.00193
    11.05 14:000.28665+0.0012
    11.05 13:000.28474+0.00091
    11.05 12:000.28619-0.00066
    11.05 11:000.28472-0.00094
    11.05 10:000.28219-0.00141
    11.05 09:000.28616-0.00021
    11.05 08:000.28237-0.0011
    11.05 07:000.28342-0.00129
    11.05 06:000.28495+0.00388
    11.05 05:000.28256+0.00012
    11.05 04:000.27835-0.00102
    11.05 03:000.28149+2.0E-5
    11.05 02:000.28344-3.0E-5
    11.05 01:000.28341-0.0014
    11.05 00:000.28622+0.00157
    10.05 23:000.29198
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.27703
    макс: 0.44617
    за месяц:
      0.31134
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20210.33382+0.00664
    22.04.20210.32718-0.00932
    21.04.20210.3365+0.00308
    20.04.20210.33342-0.00456
    19.04.20210.33798+0.00729
    18.04.20210.33069-0.01883
    17.04.20210.34952-0.00681
    16.04.20210.35633-0.00412
    15.04.20210.36045-0.0216
    14.04.20210.38205-0.01995
    13.04.20210.402+0.02601
    12.04.20210.37599+0.00414
    11.04.20210.37185-0.00601
    10.04.20210.37786+0.05118
    09.04.20210.32668+0.03425
    08.04.20210.29243-0.04662
    07.04.20210.33905-0.00073
    06.04.20210.33978-0.04073
    05.04.20210.38051-0.0311
    04.04.20210.41161-0.00524
    03.04.20210.41685-0.02086
    02.04.20210.43771-0.00846
    01.04.20210.44617+0.01243
    31.03.20210.43374+0.05394
    30.03.20210.3798+0.02547
    29.03.20210.35433-2.0E-5
    28.03.20210.35435-0.00058
    27.03.20210.35493+0.00236
    26.03.20210.35257-0.00726
    25.03.20210.35983-0.00997
    24.03.20210.3698
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.13532
    макс: 0.44617
    за квартал:
    0.31134  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    23.04.20210.33382+0.00664
    22.04.20210.32718-0.00932
    21.04.20210.3365+0.00308
    20.04.20210.33342-0.00456
    19.04.20210.33798+0.00729
    18.04.20210.33069-0.01883
    17.04.20210.34952-0.00681
    16.04.20210.35633-0.00412
    15.04.20210.36045-0.0216
    14.04.20210.38205-0.01995
    13.04.20210.402+0.02601
    12.04.20210.37599+0.00414
    11.04.20210.37185-0.00601
    10.04.20210.37786+0.05118
    09.04.20210.32668+0.03425
    08.04.20210.29243-0.04662
    07.04.20210.33905-0.00073
    06.04.20210.33978-0.04073
    05.04.20210.38051-0.0311
    04.04.20210.41161-0.00524
    03.04.20210.41685-0.02086
    02.04.20210.43771-0.00846
    01.04.20210.44617+0.01243
    31.03.20210.43374+0.05394
    30.03.20210.3798+0.02547
    29.03.20210.35433-2.0E-5
    28.03.20210.35435-0.00058
    27.03.20210.35493+0.00236
    26.03.20210.35257-0.00726
    25.03.20210.35983-0.00997
    24.03.20210.3698+0.02895
    23.03.20210.34085+0.01439
    22.03.20210.32646+0.00977
    21.03.20210.31669+0.00266
    20.03.20210.31403-0.00402
    19.03.20210.31805-0.01727
    18.03.20210.33532+0.02653
    17.03.20210.30879-0.01931
    16.03.20210.3281-0.00274
    15.03.20210.33084-0.00754
    14.03.20210.33838-0.00596
    13.03.20210.34434-0.0005
    12.03.20210.34484+0.00039
    11.03.20210.34445+0.00533
    10.03.20210.33912+0.0137
    09.03.20210.32542-0.01711
    08.03.20210.34253-0.0132
    07.03.20210.35573-0.00532
    06.03.20210.36105-0.00128
    05.03.20210.36233+0.00575
    04.03.20210.35658+0.01279
    03.03.20210.34379+0.01281
    02.03.20210.33098+0.00727
    01.03.20210.32371-0.00105
    28.02.20210.32476+0.01839
    27.02.20210.30637+0.00744
    26.02.20210.29893-0.07786
    25.02.20210.37679-0.03016
    24.02.20210.40695-0.00621
    23.02.20210.41316+0.06193
    22.02.20210.35123+0.04621
    21.02.20210.30502-0.00613
    20.02.20210.31115-0.02042
    19.02.20210.33157+0.01374
    18.02.20210.31783-0.00289
    17.02.20210.32072-0.00673
    16.02.20210.32745-0.0039
    15.02.20210.33135+0.00647
    14.02.20210.32488-0.00544
    13.02.20210.33032-0.00205
    12.02.20210.33237+0.03235
    11.02.20210.30002+0.00166
    10.02.20210.29836+0.00287
    09.02.20210.29549-0.00603
    08.02.20210.30152+0.02164
    07.02.20210.27988+0.00926
    06.02.20210.27062+0.02774
    05.02.20210.24288+0.08213
    04.02.20210.16075+0.01577
    03.02.20210.14498+0.00512
    02.02.20210.13986+0.00029
    01.02.20210.13957+0.00425
    31.01.20210.13532-0.02181
    30.01.20210.15713-0.03983
    29.01.20210.19696-0.00565
    28.01.20210.20261-0.02262
    27.01.20210.22523+0.01099
    26.01.20210.21424-0.00253
    25.01.20210.21677-0.03736
    24.01.20210.25413-0.02445
    23.01.20210.27858

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот