Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс 0x к 1inch
Обновлено: 05.03.2021 09:50:01
= | ||
Калькулятор ZRX - 1INCH / Обратный расчет: курс 1inch к 0x
|
Оценить!
6.6
10010

Графики
Динамика изменения курса 0x относительно 1inch, за 1 ZRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34863макс: 0.36947за сутки:
0.36824 Таблица изменений курса 0x : показать
Дата Курс +/- 05.03 09:50 0.36824 -0.00123 05.03 09:40 0.36947 +0.00275 05.03 09:30 0.36672 +0.00137 05.03 09:20 0.36535 -0.00313 05.03 09:10 0.36848 +0.00206 05.03 09:00 0.36642 +0.00288 05.03 08:50 0.36354 -0.00021 05.03 08:40 0.36375 -0.0012 05.03 08:30 0.36495 +0.00054 05.03 08:20 0.36441 +0.00047 05.03 08:10 0.36394 -0.00153 05.03 08:00 0.36547 +0.00124 05.03 07:50 0.36423 -0.0022 05.03 07:40 0.36643 -0.00066 05.03 07:30 0.36709 -0.00118 05.03 07:20 0.36827 +0.00079 05.03 07:10 0.36748 +0.00183 05.03 06:50 0.36565 -0.00198 05.03 06:40 0.36763 +0.0014 05.03 06:30 0.36623 +0.00264 05.03 06:20 0.36359 +0.00096 05.03 06:10 0.36263 -0.00021 05.03 06:00 0.36284 -0.00014 05.03 05:50 0.36298 -0.00038 05.03 05:40 0.36336 +0.00047 05.03 05:30 0.36289 -0.00258 05.03 05:20 0.36547 -0.00083 05.03 05:10 0.3663 +0.00403 05.03 05:00 0.36227 -0.00169 05.03 04:50 0.36396 +0.00059 05.03 04:40 0.36337 -0.00331 05.03 04:30 0.36668 +0.00073 05.03 04:20 0.36595 +0.00106 05.03 04:10 0.36489 +0.00201 05.03 03:50 0.36288 +0.0009 05.03 03:40 0.36198 +0.0011 05.03 03:30 0.36088 -0.00297 05.03 03:20 0.36385 +0.00425 05.03 03:10 0.3596 -9.0E-5 05.03 02:50 0.35969 -0.00138 05.03 02:40 0.36107 +0.00081 05.03 02:30 0.36026 -2.0E-5 05.03 02:20 0.36028 -1.0E-5 05.03 02:10 0.36029 -0.0019 05.03 01:50 0.36219 -0.00123 05.03 01:40 0.36342 -0.00116 05.03 01:30 0.36458 +0.00127 05.03 01:20 0.36331 -0.00221 05.03 01:10 0.36552 +0.00076 05.03 01:00 0.36476 +0.00068 05.03 00:50 0.36408 +0.00236 05.03 00:40 0.36172 -0.00139 05.03 00:30 0.36311 -0.0004 05.03 00:20 0.36351 +0.00348 05.03 00:10 0.36003 +0.00044 05.03 00:00 0.35959 -4.0E-5 04.03 23:50 0.35963 -0.00167 04.03 23:40 0.3613 -0.0025 04.03 23:30 0.3638 +0.00195 04.03 23:20 0.36185 -0.00186 04.03 23:10 0.36371 -0.00011 04.03 23:00 0.36382 +0.00098 04.03 22:50 0.36284 -0.00014 04.03 22:40 0.36298 +0.00216 04.03 22:30 0.36082 +0.00138 04.03 22:20 0.35944 -0.0005 04.03 22:10 0.35994 -0.00075 04.03 22:00 0.36069 -0.00219 04.03 21:50 0.36288 +0.00264 04.03 21:40 0.36024 +0.00036 04.03 21:30 0.35988 +0.00238 04.03 21:20 0.3575 +0.00029 04.03 21:10 0.35721 +0.00072 04.03 21:00 0.35649 +0.00032 04.03 20:50 0.35617 -0.00159 04.03 20:40 0.35776 +0.00063 04.03 20:30 0.35713 -0.00387 04.03 20:20 0.361 -0.0008 04.03 20:10 0.3618 +0.0016 04.03 20:00 0.3602 +0.0016 04.03 19:50 0.3586 -0.00114 04.03 19:40 0.35974 +0.00017 04.03 19:30 0.35957 -0.00066 04.03 19:20 0.36023 -0.00133 04.03 19:10 0.36156 +0.00175 04.03 19:00 0.35981 -0.00239 04.03 18:50 0.3622 -0.00036 04.03 18:40 0.36256 -0.00042 04.03 18:30 0.36298 -0.0015 04.03 18:20 0.36448 -0.00138 04.03 18:10 0.36586 +0.00255 04.03 17:50 0.36331 -0.0011 04.03 17:40 0.36441 +0.00292 04.03 17:30 0.36149 -0.00241 04.03 17:20 0.3639 -0.00214 04.03 17:10 0.36604 +0.00663 04.03 16:50 0.35941 +0.00211 04.03 16:40 0.3573 -0.00086 04.03 16:30 0.35816 -0.00153 04.03 16:20 0.35969 -0.00163 04.03 16:10 0.36132 +0.00047 04.03 16:00 0.36085 +0.00093 04.03 15:50 0.35992 +0.00089 04.03 15:40 0.35903 +0.00111 04.03 15:30 0.35792 +0.00055 04.03 15:20 0.35737 -0.00022 04.03 15:10 0.35759 +0.00061 04.03 15:00 0.35698 +0.00263 04.03 14:50 0.35435 -9.0E-5 04.03 14:40 0.35444 -0.00162 04.03 14:30 0.35606 +0.00045 04.03 14:20 0.35561 +0.00067 04.03 14:10 0.35494 -0.00011 04.03 14:00 0.35505 +0.00069 04.03 13:50 0.35436 -0.00102 04.03 13:40 0.35538 -0.00041 04.03 13:30 0.35579 +0.0011 04.03 13:20 0.35469 +0.00014 04.03 13:10 0.35455 +0.00013 04.03 13:00 0.35442 +0.00157 04.03 12:50 0.35285 +0.00022 04.03 12:40 0.35263 -0.00169 04.03 12:30 0.35432 +0.00381 04.03 12:20 0.35051 +0.00063 04.03 12:10 0.34988 +0.00069 04.03 11:50 0.34919 -0.00275 04.03 11:40 0.35194 +0.00019 04.03 11:30 0.35175 -0.00034 04.03 11:20 0.35209 +0.00047 04.03 11:10 0.35162 -0.00402 04.03 11:00 0.35564 +0.0037 04.03 10:50 0.35194 +0.00169 04.03 10:40 0.35025 -0.00064 04.03 10:30 0.35089 +0.00065 04.03 10:20 0.35024 +0.00088 04.03 10:10 0.34936 +0.00073 04.03 10:00 0.34863 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27232макс: 0.36947за неделю:
0.36824 Таблица изменений курса 0x : показать
Дата Курс +/- +0.00206 05.03 09:00 0.36642 -0.00153 05.03 08:00 0.36547 -0.00021 05.03 06:00 0.36284 +0.00403 05.03 05:00 0.36227 +0.00076 05.03 01:00 0.36476 +0.00044 05.03 00:00 0.35959 -0.00011 04.03 23:00 0.36382 -0.00075 04.03 22:00 0.36069 +0.00072 04.03 21:00 0.35649 +0.0016 04.03 20:00 0.3602 +0.00175 04.03 19:00 0.35981 +0.00047 04.03 16:00 0.36085 +0.00061 04.03 15:00 0.35698 -0.00011 04.03 14:00 0.35505 +0.00013 04.03 13:00 0.35442 -0.00402 04.03 11:00 0.35564 +0.00073 04.03 10:00 0.34863 +0.00088 04.03 09:00 0.34932 +0.00093 04.03 08:00 0.34883 +0.00133 04.03 07:00 0.34798 +0.00028 04.03 06:00 0.35357 -0.00029 04.03 05:00 0.35478 -0.00262 04.03 04:00 0.35718 +0.00046 04.03 03:00 0.35852 +0.00087 04.03 02:00 0.35626 +0.00455 04.03 01:00 0.35964 -0.0038 04.03 00:00 0.363 +0.00234 03.03 23:00 0.35259 +0.00301 03.03 22:00 0.35128 +0.00063 03.03 21:00 0.34549 -0.00285 03.03 19:00 0.34419 +0.00034 03.03 18:00 0.34472 -0.0041 03.03 17:00 0.34501 +0.00291 03.03 16:00 0.33832 -0.00032 03.03 15:00 0.33978 -0.00056 03.03 14:00 0.34226 -0.00115 03.03 13:00 0.34174 +0.00016 03.03 12:00 0.34875 -0.00021 03.03 11:00 0.3387 -0.00054 03.03 10:00 0.33554 -0.00023 03.03 09:00 0.33974 +0.00134 03.03 08:00 0.3345 +0.00213 03.03 06:00 0.334 +0.00367 03.03 05:00 0.33315 +0.00186 03.03 04:00 0.33793 +0.00011 03.03 02:00 0.335 +0.00083 03.03 01:00 0.33932 -0.00097 03.03 00:00 0.33684 -0.00136 02.03 22:00 0.33874 +0.00178 02.03 21:00 0.33911 -0.00024 02.03 20:00 0.33741 +0.00394 02.03 19:00 0.33295 +0.00074 02.03 18:00 0.33558 +0.00305 02.03 16:00 0.33744 +0.00227 02.03 14:00 0.33374 -0.00362 02.03 11:00 0.32612 +0.00072 02.03 10:00 0.32658 +0.0014 02.03 09:00 0.31986 -0.00429 02.03 06:00 0.31741 +0.00121 02.03 03:00 0.32603 -0.00322 02.03 02:00 0.32697 +0.00112 02.03 01:00 0.32688 -0.00096 02.03 00:00 0.32959 +0.00257 01.03 23:00 0.32668 -0.00092 01.03 22:00 0.32543 -0.00086 01.03 21:00 0.32872 -0.0042 01.03 19:00 0.33033 +3.0E-5 01.03 16:00 0.3228 +0.00682 01.03 14:00 0.30711 -0.00281 01.03 13:00 0.31844 -0.00016 01.03 10:00 0.32562 -0.00104 01.03 09:00 0.32469 -0.00054 01.03 08:00 0.32731 -0.00153 01.03 07:00 0.32992 +0.00169 01.03 05:00 0.32513 +0.00313 01.03 04:00 0.3191 -0.00042 01.03 02:00 0.31532 +0.00042 01.03 01:00 0.31078 +2.0E-5 01.03 00:00 0.31751 -0.0025 28.02 23:00 0.32254 +0.00384 28.02 22:00 0.32192 -0.00461 28.02 21:00 0.32534 -0.00012 28.02 20:00 0.31984 +0.0007 28.02 19:00 0.32248 -0.00089 28.02 18:00 0.32304 +0.00036 28.02 16:00 0.32861 -0.0005 28.02 15:00 0.32971 +0.00083 28.02 14:00 0.3275 +0.00285 28.02 13:00 0.32342 -0.00107 28.02 12:00 0.32936 -0.00105 28.02 11:00 0.33172 +0.00084 28.02 10:00 0.33014 +0.00476 28.02 09:00 0.32865 -0.00176 28.02 08:00 0.3313 -0.00359 28.02 07:00 0.33508 +0.00141 28.02 06:00 0.33017 -0.001 28.02 05:00 0.32553 +0.00291 28.02 04:00 0.32423 +5.0E-5 28.02 03:00 0.3204 +0.00261 28.02 02:00 0.31999 -0.00154 28.02 01:00 0.31737 +0.00031 28.02 00:00 0.31634 -0.00114 27.02 23:00 0.31606 -0.00384 27.02 22:00 0.31831 +0.00723 27.02 21:00 0.31249 +0.00098 27.02 20:00 0.31133 -1.0E-5 27.02 19:00 0.31178 +0.00015 27.02 18:00 0.31236 -0.00292 27.02 17:00 0.31479 +0.0024 27.02 16:00 0.30442 -0.00454 27.02 15:00 0.31493 +0.0017 27.02 14:00 0.3045 -0.00047 27.02 12:00 0.30662 -0.00018 27.02 11:00 0.30634 +0.00285 27.02 10:00 0.30301 +0.00063 27.02 09:00 0.29757 -0.00363 27.02 08:00 0.30156 +0.001 27.02 07:00 0.29759 +0.00122 27.02 06:00 0.29276 -0.00052 27.02 05:00 0.29202 +0.00086 27.02 04:00 0.28307 -0.00339 27.02 03:00 0.29337 +0.00146 27.02 02:00 0.29289 +0.00028 27.02 01:00 0.29542 +0.00091 27.02 00:00 0.29603 +0.00285 26.02 23:00 0.29263 -0.00043 26.02 22:00 0.29011 +4.0E-5 26.02 21:00 0.28111 +0.00642 26.02 20:00 0.27232 -0.00489 26.02 19:00 0.29058 +0.00202 26.02 18:00 0.28573 +0.00348 26.02 17:00 0.28674 +1.0E-5 26.02 16:00 0.28682 -0.00209 26.02 15:00 0.28284 -0.00635 26.02 14:00 0.29028 -0.00342 26.02 12:00 0.30514 -0.00161 26.02 11:00 0.30618 +0.0003 26.02 10:00 0.30817 -
* на графике представлен средесуточный курс 0x в течение последних 30 дней.
мин: 0.13986макс: 0.41316за месяц:
0.36824 Дата Курс +/- 04.03.2021 0.35658 +0.01279 03.03.2021 0.34379 +0.01281 02.03.2021 0.33098 +0.00727 01.03.2021 0.32371 -0.00105 28.02.2021 0.32476 +0.01839 27.02.2021 0.30637 +0.00744 26.02.2021 0.29893 -0.07786 25.02.2021 0.37679 -0.03016 24.02.2021 0.40695 -0.00621 23.02.2021 0.41316 +0.06193 22.02.2021 0.35123 +0.04621 21.02.2021 0.30502 -0.00613 20.02.2021 0.31115 -0.02042 19.02.2021 0.33157 +0.01374 18.02.2021 0.31783 -0.00289 17.02.2021 0.32072 -0.00673 16.02.2021 0.32745 -0.0039 15.02.2021 0.33135 +0.00647 14.02.2021 0.32488 -0.00544 13.02.2021 0.33032 -0.00205 12.02.2021 0.33237 +0.03235 11.02.2021 0.30002 +0.00166 10.02.2021 0.29836 +0.00287 09.02.2021 0.29549 -0.00603 08.02.2021 0.30152 +0.02164 07.02.2021 0.27988 +0.00926 06.02.2021 0.27062 +0.02774 05.02.2021 0.24288 +0.08213 04.02.2021 0.16075 +0.01577 03.02.2021 0.14498 +0.00512 02.02.2021 0.13986 -
* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
Таблица изменений курса 0x : показать
Дата Курс +/- 04.03.2021 0.35658 +0.01279 03.03.2021 0.34379 +0.01281 02.03.2021 0.33098 +0.00727 01.03.2021 0.32371 -0.00105 28.02.2021 0.32476 +0.01839 27.02.2021 0.30637 +0.00744 26.02.2021 0.29893 -0.07786 25.02.2021 0.37679 -0.03016 24.02.2021 0.40695 -0.00621 23.02.2021 0.41316 +0.06193 22.02.2021 0.35123 +0.04621 21.02.2021 0.30502 -0.00613 20.02.2021 0.31115 -0.02042 19.02.2021 0.33157 +0.01374 18.02.2021 0.31783 -0.00289 17.02.2021 0.32072 -0.00673 16.02.2021 0.32745 -0.0039 15.02.2021 0.33135 +0.00647 14.02.2021 0.32488 -0.00544 13.02.2021 0.33032 -0.00205 12.02.2021 0.33237 +0.03235 11.02.2021 0.30002 +0.00166 10.02.2021 0.29836 +0.00287 09.02.2021 0.29549 -0.00603 08.02.2021 0.30152 +0.02164 07.02.2021 0.27988 +0.00926 06.02.2021 0.27062 +0.02774 05.02.2021 0.24288 +0.08213 04.02.2021 0.16075 +0.01577 03.02.2021 0.14498 +0.00512 02.02.2021 0.13986 +0.00029 01.02.2021 0.13957 +0.00425 31.01.2021 0.13532 -0.02181 30.01.2021 0.15713 -0.03983 29.01.2021 0.19696 -0.00565 28.01.2021 0.20261 -0.02262 27.01.2021 0.22523 +0.01099 26.01.2021 0.21424 -0.00253 25.01.2021 0.21677 -0.03736 24.01.2021 0.25413 -0.02445 23.01.2021 0.27858 -0.01141 22.01.2021 0.28999 -0.00689 21.01.2021 0.29688 +0.00241 20.01.2021 0.29447 -0.0027 19.01.2021 0.29717 -0.01621 18.01.2021 0.31338 +0.01731 17.01.2021 0.29607 -0.05666 16.01.2021 0.35273 -0.02233 15.01.2021 0.37506 -0.00292 14.01.2021 0.37798 -0.02236 13.01.2021 0.40034 +0.01714 12.01.2021 0.3832 -0.0344 11.01.2021 0.4176 +0.4176 10.01.2021 0 +0.4176 09.01.2021 0 +0.4176 08.01.2021 0 +0.4176 07.01.2021 0 +0.4176 06.01.2021 0 +0.4176 05.01.2021 0 +0.4176 04.01.2021 0 +0.4176 03.01.2021 0 +0.4176 02.01.2021 0 +0.4176 01.01.2021 0 +0.4176 31.12.2020 0 +0.4176 30.12.2020 0 +0.4176 29.12.2020 0 +0.4176 28.12.2020 0 +0.4176 27.12.2020 0 +0.4176 26.12.2020 0 +0.4176 25.12.2020 0 +0.4176 24.12.2020 0 +0.4176 23.12.2020 0 +0.4176 22.12.2020 0 +0.4176 21.12.2020 0 +0.4176 20.12.2020 0 +0.4176 19.12.2020 0 +0.4176 18.12.2020 0 +0.4176 17.12.2020 0 +0.4176 16.12.2020 0 +0.4176 15.12.2020 0 +0.4176 14.12.2020 0 +0.4176 13.12.2020 0 +0.4176 12.12.2020 0 +0.4176 11.12.2020 0 +0.4176 10.12.2020 0 +0.4176 09.12.2020 0 +0.4176 08.12.2020 0 +0.4176 07.12.2020 0 +0.4176 06.12.2020 0 +0.4176 05.12.2020 0 +0.4176 04.12.2020 0
