Курсы криптовалют к 0x

Биткоин 44168.63
Эфириум 3380.17
Binance Coin 517.89
Cardano 2.0843
Dogecoin 0.49105
Tether 1.0001
Рипл 1.5238
Polkadot 39.9114
Internet Computer (IOU) 196.36
Bitcoin Cash 1085.67
Uniswap 34.2154
Лайткоин 280.97
ChainLink 38.1444
Stellar Lumens 0.6722
USD Coin 1
Solana 49.1655
Matic Network 1.7434
Ethereum Classic 90.5442
VeChain 0.16226
Theta Token 10.0294

Курс 0x к 1inch

Обновлено: 17.05.2021 22:30:01


	=
Калькулятор ZRX - 1INCH / Обратный расчет: курс 1inch к 0x

6.6

Графики

Динамика изменения курса 0x относительно 1inch, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30464

макс: 0.32266

за сутки:

0.31134

Таблица изменений курса 0x : показать

Дата	Курс	+/-
17.05 22:30	0.31134	+0.00113
17.05 22:20	0.31021	+0.00068
17.05 22:10	0.30953	-0.0002
17.05 22:03	0.30973	+0.00022
17.05 22:00	0.30951	+0.0007
17.05 21:50	0.30881	+0.00021
17.05 21:40	0.3086	+0.00021
17.05 21:30	0.30839	+0.00031
17.05 21:20	0.30808	-0.00018
17.05 21:10	0.30826	-0.00141
17.05 21:00	0.30967	+0.00049
17.05 20:50	0.30918	-0.00103
17.05 20:40	0.31021	-0.00239
17.05 20:30	0.3126	+0.00064
17.05 20:20	0.31196	+0.00032
17.05 20:10	0.31164	+0.00027
17.05 20:03	0.31137	+0.00097
17.05 20:00	0.3104	+0.00082
17.05 19:50	0.30958	-0.00038
17.05 19:40	0.30996	-0.001
17.05 19:30	0.31096	+0.00089
17.05 19:20	0.31007	-0.00126
17.05 19:10	0.31133	-0.00255
17.05 19:00	0.31388	+0.00116
17.05 18:50	0.31272	+0.00076
17.05 18:40	0.31196	+0.00146
17.05 18:30	0.3105	+0.00251
17.05 18:20	0.30799	-0.0021
17.05 18:10	0.31009	+0.00205
17.05 18:03	0.30804	-0.00013
17.05 18:00	0.30817	-0.0005
17.05 17:50	0.30867	+0.00093
17.05 17:40	0.30774	+0.00092
17.05 17:30	0.30682	+0.0019
17.05 17:20	0.30492	-0.0005
17.05 17:10	0.30542	+6.0E-5
17.05 17:00	0.30536	-0.00165
17.05 16:50	0.30701	+0.0009
17.05 16:40	0.30611	-0.00064
17.05 16:30	0.30675	+0.00035
17.05 16:20	0.3064	-0.00289
17.05 16:10	0.30929	+0.00013
17.05 16:03	0.30916	+0.00061
17.05 16:00	0.30855	+0.00173
17.05 15:50	0.30682	-0.00232
17.05 15:40	0.30914	+0.00225
17.05 15:30	0.30689	-0.00053
17.05 15:20	0.30742	+0.00102
17.05 15:10	0.3064	+0.00036
17.05 15:00	0.30604	+0.0014
17.05 14:50	0.30464	-0.00163
17.05 14:40	0.30627	-0.00768
17.05 14:30	0.31395	-0.00103
17.05 14:20	0.31498	-0.00119
17.05 14:10	0.31617	-0.00015
17.05 14:03	0.31632	+0.00053
17.05 14:00	0.31579	-0.00087
17.05 13:50	0.31666	+0.0019
17.05 13:40	0.31476	+0.00147
17.05 13:30	0.31329	-0.00109
17.05 13:20	0.31438	-0.00014
17.05 13:10	0.31452	+0.00148
17.05 13:00	0.31304	-0.00249
17.05 12:50	0.31553	+0.00281
17.05 12:40	0.31272	+0.00231
17.05 12:30	0.31041	-4.0E-5
17.05 12:20	0.31045	+0.00018
17.05 12:10	0.31027	+0.00062
17.05 12:03	0.30965	+0.00042
17.05 12:00	0.30923	+0.00053
17.05 11:50	0.3087	+0.00116
17.05 11:40	0.30754	-0.00384
17.05 11:30	0.31138	+0.00057
17.05 11:20	0.31081	+0.00147
17.05 11:10	0.30934	+0.00059
17.05 11:00	0.30875	-0.00085
17.05 10:50	0.3096	-0.0002
17.05 10:40	0.3098	+0.00154
17.05 10:30	0.30826	-0.0037
17.05 10:20	0.31196	-0.00189
17.05 10:10	0.31385	-2.0E-5
17.05 10:03	0.31387	+0.00058
17.05 10:00	0.31329	+0.00046
17.05 09:50	0.31283	-0.00102
17.05 09:40	0.31385	+0.00178
17.05 09:30	0.31207	-0.00143
17.05 09:20	0.3135	-0.00199
17.05 09:10	0.31549	-0.00255
17.05 09:00	0.31804	+0.00345
17.05 08:50	0.31459	+0.0011
17.05 08:40	0.31349	-0.00158
17.05 08:30	0.31507	+0.00229
17.05 08:20	0.31278	+0.00197
17.05 08:10	0.31081	+0.00093
17.05 08:03	0.30988	+0.00202
17.05 08:00	0.30786	+0.00011
17.05 07:50	0.30775	+0.00077
17.05 07:40	0.30698	-0.00223
17.05 07:30	0.30921	-0.00087
17.05 07:20	0.31008	-0.00397
17.05 07:10	0.31405	+0.00432
17.05 07:00	0.30973	+0.0034
17.05 06:50	0.30633	-0.0019
17.05 06:40	0.30823	+0.00273
17.05 06:30	0.3055	-0.00142
17.05 06:20	0.30692	-0.00084
17.05 06:10	0.30776	-0.00068
17.05 06:03	0.30844	-0.00022
17.05 06:00	0.30866	-0.0003
17.05 05:50	0.30896	-0.00099
17.05 05:40	0.30995	+0.00129
17.05 05:30	0.30866	+0.00097
17.05 05:20	0.30769	+0.0002
17.05 05:10	0.30749	-0.00131
17.05 05:00	0.3088	-0.00259
17.05 04:50	0.31139	+0.00207
17.05 04:40	0.30932	+0.00089
17.05 04:30	0.30843	-0.00224
17.05 04:20	0.31067	+0.00108
17.05 04:10	0.30959	+0.00035
17.05 04:03	0.30924	-0.00035
17.05 04:00	0.30959	+0.00051
17.05 03:50	0.30908	-0.00073
17.05 03:40	0.30981	+0.0003
17.05 03:30	0.30951	+0.00154
17.05 03:20	0.30797	+0.00088
17.05 03:10	0.30709	-0.00067
17.05 03:00	0.30776	-0.0039
17.05 02:50	0.31166	-0.0003
17.05 02:40	0.31196	+3.0E-5
17.05 02:30	0.31193	-0.00059
17.05 02:20	0.31252	-7.0E-5
17.05 02:10	0.31259	-0.00042
17.05 02:03	0.31301	+0.00186
17.05 02:00	0.31115	-0.00322
17.05 01:50	0.31437	+0.00163
17.05 01:40	0.31274	-6.0E-5
17.05 01:30	0.3128	+0.0003
17.05 01:20	0.3125	-0.00058
17.05 01:10	0.31308	+0.0011
17.05 01:00	0.31198	+0.00025
17.05 00:50	0.31173	+0.00043
17.05 00:40	0.3113	-0.00136
17.05 00:30	0.31266	+0.00023
17.05 00:20	0.31243	-0.00144
17.05 00:10	0.31387	-0.00098
17.05 00:03	0.31485	+0.00147
17.05 00:00	0.31338	-0.00264
16.05 23:50	0.31602	-0.00207
16.05 23:40	0.31809	-0.00322
16.05 23:30	0.32131	-0.00131
16.05 23:20	0.32262	+0.00215
16.05 23:10	0.32047	-0.00219
16.05 23:00	0.32266

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27703

макс: 0.32266

за неделю:

0.31134

Таблица изменений курса 0x : показать

Дата	Курс	+/-
+0.00022
17.05 22:00	0.30951	-0.00141
17.05 21:00	0.30967	+0.00097
17.05 20:00	0.3104	-0.00255
17.05 19:00	0.31388	-0.00013
17.05 18:00	0.30817	+6.0E-5
17.05 17:00	0.30536	+0.00061
17.05 16:00	0.30855	+0.00036
17.05 15:00	0.30604	+0.00053
17.05 14:00	0.31579	+0.00148
17.05 13:00	0.31304	+0.00042
17.05 12:00	0.30923	+0.00059
17.05 11:00	0.30875	+0.00058
17.05 10:00	0.31329	-0.00255
17.05 09:00	0.31804	+0.00202
17.05 08:00	0.30786	+0.00432
17.05 07:00	0.30973	-0.00022
17.05 06:00	0.30866	-0.00131
17.05 05:00	0.3088	-0.00035
17.05 04:00	0.30959	-0.00067
17.05 03:00	0.30776	+0.00186
17.05 02:00	0.31115	+0.0011
17.05 01:00	0.31198	+0.00147
17.05 00:00	0.31338	-0.00219
16.05 23:00	0.32266	+0.00166
16.05 22:00	0.31092	+0.00014
16.05 21:00	0.31031	+0.00054
16.05 20:00	0.30646	+0.00028
16.05 19:00	0.30588	+0.00118
16.05 18:00	0.30909	-0.00053
16.05 17:00	0.30721	+0.00026
16.05 16:00	0.29879	-0.00014
16.05 15:00	0.29795	+0.00172
16.05 14:00	0.29649	-0.0007
16.05 13:00	0.2997	-0.00013
16.05 12:00	0.29801	+0.00039
16.05 11:00	0.296	+0.00103
16.05 10:00	0.29404	+0.00096
16.05 09:00	0.28959	-9.0E-5
16.05 08:00	0.29502	+0.00141
16.05 07:00	0.29295	+0.00075
16.05 06:00	0.29385	-0.0012
16.05 05:00	0.29629	-0.00088
16.05 04:00	0.29407	+0.0029
16.05 03:00	0.29341	+0.00017
16.05 02:00	0.2904	-0.0008
16.05 01:00	0.28966	-0.0002
16.05 00:00	0.28987	-0.00011
15.05 23:00	0.29116	-7.0E-5
15.05 22:00	0.29145	-0.00011
15.05 21:00	0.28741	-0.00024
15.05 20:00	0.28682	-0.00178
15.05 19:00	0.28905	+0.00013
15.05 18:00	0.28723	-0.00131
15.05 17:00	0.28371	+0.00056
15.05 16:00	0.28356	+0.00041
15.05 15:00	0.28473	+0.00071
15.05 14:00	0.28547	+0.00095
15.05 13:00	0.28509	-0.0007
15.05 12:00	0.28314	+0.00285
15.05 11:00	0.27997	-0.00095
15.05 10:00	0.28295	-0.00041
15.05 09:00	0.27703	-0.00047
15.05 08:00	0.28503	+0.00038
15.05 07:00	0.28141	-9.0E-5
15.05 06:00	0.28331	-0.0012
15.05 05:00	0.29059	-0.00029
15.05 04:00	0.28979	-0.0039
15.05 03:00	0.29749	-0.00016
15.05 02:00	0.29567	+0.00422
15.05 01:00	0.29639	+0.00042
15.05 00:00	0.29739	+0.0016
14.05 23:00	0.29676	-0.00036
14.05 22:00	0.29601	+0.00131
14.05 21:00	0.29161	+0.00033
14.05 20:00	0.295	+0.00369
14.05 19:00	0.29533	+0.00031
14.05 18:00	0.29338	-0.00059
14.05 17:00	0.29099	-0.00067
14.05 16:00	0.29491	-0.00209
14.05 15:00	0.29226	+0.00045
14.05 14:00	0.28912	-3.0E-5
14.05 13:00	0.28912	-0.00112
14.05 12:00	0.29147	+0.00022
14.05 11:00	0.29023	+0.00083
14.05 10:00	0.2897	+0.00026
14.05 09:00	0.28881	+0.00025
14.05 08:00	0.2906	+0.00098
14.05 07:00	0.2911	+0.00021
14.05 06:00	0.29279	+0.00022
14.05 05:00	0.291	-0.00113
14.05 04:00	0.28972	-0.00038
14.05 03:00	0.28902	-0.00019
14.05 02:00	0.29146	-0.00015
14.05 01:00	0.29128	-0.00123
14.05 00:00	0.28906	+0.0007
13.05 23:00	0.28567	+0.00192
13.05 22:00	0.28971	+0.00026
13.05 21:00	0.29546	-0.00111
13.05 20:00	0.30005	-0.00117
13.05 19:00	0.3004	-0.00022
13.05 18:00	0.30046	+0.00078
13.05 17:00	0.29772	-0.00153
13.05 16:00	0.30041	-0.00071
13.05 15:00	0.30012	-0.00064
13.05 14:00	0.30086	-0.00195
13.05 13:00	0.30266	-0.00019
13.05 12:00	0.29436	+0.00053
13.05 11:00	0.29178	-8.0E-5
13.05 10:00	0.29202	-0.00257
13.05 09:00	0.29323	-0.00057
13.05 08:00	0.29034	+0.00348
13.05 07:00	0.29055	-0.00061
13.05 06:00	0.28763	+0.00176
13.05 05:00	0.28935	+0.0015
13.05 04:00	0.28539	-0.00219
13.05 03:00	0.29402	+0.00035
13.05 02:00	0.2919	-0.00109
13.05 01:00	0.29687	+0.00069
13.05 00:00	0.29872	-0.0009
12.05 23:00	0.30378	-0.00084
12.05 22:00	0.31425	+0.00049
12.05 21:00	0.29891	-0.00154
12.05 20:00	0.29613	+0.00068
12.05 19:00	0.29011	-0.00114
12.05 18:00	0.28636	-0.00416
12.05 17:00	0.29742	-1.0E-5
12.05 16:00	0.29935	+0.00375
12.05 15:00	0.29408	+0.00093
12.05 14:00	0.2951	-0.00061
12.05 13:00	0.29924	+0.00173
12.05 12:00	0.29925	+0.00261
12.05 11:00	0.2895	+0.00032
12.05 10:00	0.29345	-0.0021
12.05 09:00	0.29209	+0.00084
12.05 08:00	0.2911	+0.00027
12.05 07:00	0.28907	-0.00241
12.05 06:00	0.29622	-0.00096
12.05 05:00	0.28313	-0.0008
12.05 04:00	0.28659	-0.00028
12.05 03:00	0.28605	+0.00046
12.05 02:00	0.28884	+0.00181
12.05 01:00	0.28486	+0.00011
12.05 00:00	0.28508	+0.00217
11.05 23:00	0.28485	+0.00121
11.05 22:00	0.28765	+0.00133
11.05 21:00	0.28918	-0.00096
11.05 20:00	0.2896	-0.00178
11.05 19:00	0.28902	-0.00048
11.05 18:00	0.28986	-0.00214
11.05 17:00	0.29168	+0.0005
11.05 16:00	0.2914	-0.00055
11.05 15:00	0.28997	-0.00193
11.05 14:00	0.28665	+0.0012
11.05 13:00	0.28474	+0.00091
11.05 12:00	0.28619	-0.00066
11.05 11:00	0.28472	-0.00094
11.05 10:00	0.28219	-0.00141
11.05 09:00	0.28616	-0.00021
11.05 08:00	0.28237	-0.0011
11.05 07:00	0.28342	-0.00129
11.05 06:00	0.28495	+0.00388
11.05 05:00	0.28256	+0.00012
11.05 04:00	0.27835	-0.00102
11.05 03:00	0.28149	+2.0E-5
11.05 02:00	0.28344	-3.0E-5
11.05 01:00	0.28341	-0.0014
11.05 00:00	0.28622	+0.00157
10.05 23:00	0.29198

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 0.27703

макс: 0.44617

за месяц:

0.31134

Таблица изменений курса 0x : показать

Дата	Курс	+/-
23.04.2021	0.33382	+0.00664
22.04.2021	0.32718	-0.00932
21.04.2021	0.3365	+0.00308
20.04.2021	0.33342	-0.00456
19.04.2021	0.33798	+0.00729
18.04.2021	0.33069	-0.01883
17.04.2021	0.34952	-0.00681
16.04.2021	0.35633	-0.00412
15.04.2021	0.36045	-0.0216
14.04.2021	0.38205	-0.01995
13.04.2021	0.402	+0.02601
12.04.2021	0.37599	+0.00414
11.04.2021	0.37185	-0.00601
10.04.2021	0.37786	+0.05118
09.04.2021	0.32668	+0.03425
08.04.2021	0.29243	-0.04662
07.04.2021	0.33905	-0.00073
06.04.2021	0.33978	-0.04073
05.04.2021	0.38051	-0.0311
04.04.2021	0.41161	-0.00524
03.04.2021	0.41685	-0.02086
02.04.2021	0.43771	-0.00846
01.04.2021	0.44617	+0.01243
31.03.2021	0.43374	+0.05394
30.03.2021	0.3798	+0.02547
29.03.2021	0.35433	-2.0E-5
28.03.2021	0.35435	-0.00058
27.03.2021	0.35493	+0.00236
26.03.2021	0.35257	-0.00726
25.03.2021	0.35983	-0.00997
24.03.2021	0.3698

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 0.13532

макс: 0.44617

за квартал:

0.31134

Таблица изменений курса 0x : показать

Дата	Курс	+/-
23.04.2021	0.33382	+0.00664
22.04.2021	0.32718	-0.00932
21.04.2021	0.3365	+0.00308
20.04.2021	0.33342	-0.00456
19.04.2021	0.33798	+0.00729
18.04.2021	0.33069	-0.01883
17.04.2021	0.34952	-0.00681
16.04.2021	0.35633	-0.00412
15.04.2021	0.36045	-0.0216
14.04.2021	0.38205	-0.01995
13.04.2021	0.402	+0.02601
12.04.2021	0.37599	+0.00414
11.04.2021	0.37185	-0.00601
10.04.2021	0.37786	+0.05118
09.04.2021	0.32668	+0.03425
08.04.2021	0.29243	-0.04662
07.04.2021	0.33905	-0.00073
06.04.2021	0.33978	-0.04073
05.04.2021	0.38051	-0.0311
04.04.2021	0.41161	-0.00524
03.04.2021	0.41685	-0.02086
02.04.2021	0.43771	-0.00846
01.04.2021	0.44617	+0.01243
31.03.2021	0.43374	+0.05394
30.03.2021	0.3798	+0.02547
29.03.2021	0.35433	-2.0E-5
28.03.2021	0.35435	-0.00058
27.03.2021	0.35493	+0.00236
26.03.2021	0.35257	-0.00726
25.03.2021	0.35983	-0.00997
24.03.2021	0.3698	+0.02895
23.03.2021	0.34085	+0.01439
22.03.2021	0.32646	+0.00977
21.03.2021	0.31669	+0.00266
20.03.2021	0.31403	-0.00402
19.03.2021	0.31805	-0.01727
18.03.2021	0.33532	+0.02653
17.03.2021	0.30879	-0.01931
16.03.2021	0.3281	-0.00274
15.03.2021	0.33084	-0.00754
14.03.2021	0.33838	-0.00596
13.03.2021	0.34434	-0.0005
12.03.2021	0.34484	+0.00039
11.03.2021	0.34445	+0.00533
10.03.2021	0.33912	+0.0137
09.03.2021	0.32542	-0.01711
08.03.2021	0.34253	-0.0132
07.03.2021	0.35573	-0.00532
06.03.2021	0.36105	-0.00128
05.03.2021	0.36233	+0.00575
04.03.2021	0.35658	+0.01279
03.03.2021	0.34379	+0.01281
02.03.2021	0.33098	+0.00727
01.03.2021	0.32371	-0.00105
28.02.2021	0.32476	+0.01839
27.02.2021	0.30637	+0.00744
26.02.2021	0.29893	-0.07786
25.02.2021	0.37679	-0.03016
24.02.2021	0.40695	-0.00621
23.02.2021	0.41316	+0.06193
22.02.2021	0.35123	+0.04621
21.02.2021	0.30502	-0.00613
20.02.2021	0.31115	-0.02042
19.02.2021	0.33157	+0.01374
18.02.2021	0.31783	-0.00289
17.02.2021	0.32072	-0.00673
16.02.2021	0.32745	-0.0039
15.02.2021	0.33135	+0.00647
14.02.2021	0.32488	-0.00544
13.02.2021	0.33032	-0.00205
12.02.2021	0.33237	+0.03235
11.02.2021	0.30002	+0.00166
10.02.2021	0.29836	+0.00287
09.02.2021	0.29549	-0.00603
08.02.2021	0.30152	+0.02164
07.02.2021	0.27988	+0.00926
06.02.2021	0.27062	+0.02774
05.02.2021	0.24288	+0.08213
04.02.2021	0.16075	+0.01577
03.02.2021	0.14498	+0.00512
02.02.2021	0.13986	+0.00029
01.02.2021	0.13957	+0.00425
31.01.2021	0.13532	-0.02181
30.01.2021	0.15713	-0.03983
29.01.2021	0.19696	-0.00565
28.01.2021	0.20261	-0.02262
27.01.2021	0.22523	+0.01099
26.01.2021	0.21424	-0.00253
25.01.2021	0.21677	-0.03736
24.01.2021	0.25413	-0.02445
23.01.2021	0.27858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот