Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к 0x

    1 2 3 4 5 »
    Все криптовалюты » 0x, 1inch »

    Курс 0x к 1inch

    Обновлено: 05.03.2021 09:50:01

    =
    Калькулятор ZRX - 1INCH / Обратный расчет: курс 1inch к 0x
    Оценить!
    6.6
    10010

    Графики

    Динамика изменения курса 0x относительно 1inch, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34863
      макс: 0.36947
      за сутки:
      0.36824  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      05.03 09:500.36824-0.00123
      05.03 09:400.36947+0.00275
      05.03 09:300.36672+0.00137
      05.03 09:200.36535-0.00313
      05.03 09:100.36848+0.00206
      05.03 09:000.36642+0.00288
      05.03 08:500.36354-0.00021
      05.03 08:400.36375-0.0012
      05.03 08:300.36495+0.00054
      05.03 08:200.36441+0.00047
      05.03 08:100.36394-0.00153
      05.03 08:000.36547+0.00124
      05.03 07:500.36423-0.0022
      05.03 07:400.36643-0.00066
      05.03 07:300.36709-0.00118
      05.03 07:200.36827+0.00079
      05.03 07:100.36748+0.00183
      05.03 06:500.36565-0.00198
      05.03 06:400.36763+0.0014
      05.03 06:300.36623+0.00264
      05.03 06:200.36359+0.00096
      05.03 06:100.36263-0.00021
      05.03 06:000.36284-0.00014
      05.03 05:500.36298-0.00038
      05.03 05:400.36336+0.00047
      05.03 05:300.36289-0.00258
      05.03 05:200.36547-0.00083
      05.03 05:100.3663+0.00403
      05.03 05:000.36227-0.00169
      05.03 04:500.36396+0.00059
      05.03 04:400.36337-0.00331
      05.03 04:300.36668+0.00073
      05.03 04:200.36595+0.00106
      05.03 04:100.36489+0.00201
      05.03 03:500.36288+0.0009
      05.03 03:400.36198+0.0011
      05.03 03:300.36088-0.00297
      05.03 03:200.36385+0.00425
      05.03 03:100.3596-9.0E-5
      05.03 02:500.35969-0.00138
      05.03 02:400.36107+0.00081
      05.03 02:300.36026-2.0E-5
      05.03 02:200.36028-1.0E-5
      05.03 02:100.36029-0.0019
      05.03 01:500.36219-0.00123
      05.03 01:400.36342-0.00116
      05.03 01:300.36458+0.00127
      05.03 01:200.36331-0.00221
      05.03 01:100.36552+0.00076
      05.03 01:000.36476+0.00068
      05.03 00:500.36408+0.00236
      05.03 00:400.36172-0.00139
      05.03 00:300.36311-0.0004
      05.03 00:200.36351+0.00348
      05.03 00:100.36003+0.00044
      05.03 00:000.35959-4.0E-5
      04.03 23:500.35963-0.00167
      04.03 23:400.3613-0.0025
      04.03 23:300.3638+0.00195
      04.03 23:200.36185-0.00186
      04.03 23:100.36371-0.00011
      04.03 23:000.36382+0.00098
      04.03 22:500.36284-0.00014
      04.03 22:400.36298+0.00216
      04.03 22:300.36082+0.00138
      04.03 22:200.35944-0.0005
      04.03 22:100.35994-0.00075
      04.03 22:000.36069-0.00219
      04.03 21:500.36288+0.00264
      04.03 21:400.36024+0.00036
      04.03 21:300.35988+0.00238
      04.03 21:200.3575+0.00029
      04.03 21:100.35721+0.00072
      04.03 21:000.35649+0.00032
      04.03 20:500.35617-0.00159
      04.03 20:400.35776+0.00063
      04.03 20:300.35713-0.00387
      04.03 20:200.361-0.0008
      04.03 20:100.3618+0.0016
      04.03 20:000.3602+0.0016
      04.03 19:500.3586-0.00114
      04.03 19:400.35974+0.00017
      04.03 19:300.35957-0.00066
      04.03 19:200.36023-0.00133
      04.03 19:100.36156+0.00175
      04.03 19:000.35981-0.00239
      04.03 18:500.3622-0.00036
      04.03 18:400.36256-0.00042
      04.03 18:300.36298-0.0015
      04.03 18:200.36448-0.00138
      04.03 18:100.36586+0.00255
      04.03 17:500.36331-0.0011
      04.03 17:400.36441+0.00292
      04.03 17:300.36149-0.00241
      04.03 17:200.3639-0.00214
      04.03 17:100.36604+0.00663
      04.03 16:500.35941+0.00211
      04.03 16:400.3573-0.00086
      04.03 16:300.35816-0.00153
      04.03 16:200.35969-0.00163
      04.03 16:100.36132+0.00047
      04.03 16:000.36085+0.00093
      04.03 15:500.35992+0.00089
      04.03 15:400.35903+0.00111
      04.03 15:300.35792+0.00055
      04.03 15:200.35737-0.00022
      04.03 15:100.35759+0.00061
      04.03 15:000.35698+0.00263
      04.03 14:500.35435-9.0E-5
      04.03 14:400.35444-0.00162
      04.03 14:300.35606+0.00045
      04.03 14:200.35561+0.00067
      04.03 14:100.35494-0.00011
      04.03 14:000.35505+0.00069
      04.03 13:500.35436-0.00102
      04.03 13:400.35538-0.00041
      04.03 13:300.35579+0.0011
      04.03 13:200.35469+0.00014
      04.03 13:100.35455+0.00013
      04.03 13:000.35442+0.00157
      04.03 12:500.35285+0.00022
      04.03 12:400.35263-0.00169
      04.03 12:300.35432+0.00381
      04.03 12:200.35051+0.00063
      04.03 12:100.34988+0.00069
      04.03 11:500.34919-0.00275
      04.03 11:400.35194+0.00019
      04.03 11:300.35175-0.00034
      04.03 11:200.35209+0.00047
      04.03 11:100.35162-0.00402
      04.03 11:000.35564+0.0037
      04.03 10:500.35194+0.00169
      04.03 10:400.35025-0.00064
      04.03 10:300.35089+0.00065
      04.03 10:200.35024+0.00088
      04.03 10:100.34936+0.00073
      04.03 10:000.34863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27232
      макс: 0.36947
      за неделю:
      0.36824  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      +0.00206
      05.03 09:000.36642-0.00153
      05.03 08:000.36547-0.00021
      05.03 06:000.36284+0.00403
      05.03 05:000.36227+0.00076
      05.03 01:000.36476+0.00044
      05.03 00:000.35959-0.00011
      04.03 23:000.36382-0.00075
      04.03 22:000.36069+0.00072
      04.03 21:000.35649+0.0016
      04.03 20:000.3602+0.00175
      04.03 19:000.35981+0.00047
      04.03 16:000.36085+0.00061
      04.03 15:000.35698-0.00011
      04.03 14:000.35505+0.00013
      04.03 13:000.35442-0.00402
      04.03 11:000.35564+0.00073
      04.03 10:000.34863+0.00088
      04.03 09:000.34932+0.00093
      04.03 08:000.34883+0.00133
      04.03 07:000.34798+0.00028
      04.03 06:000.35357-0.00029
      04.03 05:000.35478-0.00262
      04.03 04:000.35718+0.00046
      04.03 03:000.35852+0.00087
      04.03 02:000.35626+0.00455
      04.03 01:000.35964-0.0038
      04.03 00:000.363+0.00234
      03.03 23:000.35259+0.00301
      03.03 22:000.35128+0.00063
      03.03 21:000.34549-0.00285
      03.03 19:000.34419+0.00034
      03.03 18:000.34472-0.0041
      03.03 17:000.34501+0.00291
      03.03 16:000.33832-0.00032
      03.03 15:000.33978-0.00056
      03.03 14:000.34226-0.00115
      03.03 13:000.34174+0.00016
      03.03 12:000.34875-0.00021
      03.03 11:000.3387-0.00054
      03.03 10:000.33554-0.00023
      03.03 09:000.33974+0.00134
      03.03 08:000.3345+0.00213
      03.03 06:000.334+0.00367
      03.03 05:000.33315+0.00186
      03.03 04:000.33793+0.00011
      03.03 02:000.335+0.00083
      03.03 01:000.33932-0.00097
      03.03 00:000.33684-0.00136
      02.03 22:000.33874+0.00178
      02.03 21:000.33911-0.00024
      02.03 20:000.33741+0.00394
      02.03 19:000.33295+0.00074
      02.03 18:000.33558+0.00305
      02.03 16:000.33744+0.00227
      02.03 14:000.33374-0.00362
      02.03 11:000.32612+0.00072
      02.03 10:000.32658+0.0014
      02.03 09:000.31986-0.00429
      02.03 06:000.31741+0.00121
      02.03 03:000.32603-0.00322
      02.03 02:000.32697+0.00112
      02.03 01:000.32688-0.00096
      02.03 00:000.32959+0.00257
      01.03 23:000.32668-0.00092
      01.03 22:000.32543-0.00086
      01.03 21:000.32872-0.0042
      01.03 19:000.33033+3.0E-5
      01.03 16:000.3228+0.00682
      01.03 14:000.30711-0.00281
      01.03 13:000.31844-0.00016
      01.03 10:000.32562-0.00104
      01.03 09:000.32469-0.00054
      01.03 08:000.32731-0.00153
      01.03 07:000.32992+0.00169
      01.03 05:000.32513+0.00313
      01.03 04:000.3191-0.00042
      01.03 02:000.31532+0.00042
      01.03 01:000.31078+2.0E-5
      01.03 00:000.31751-0.0025
      28.02 23:000.32254+0.00384
      28.02 22:000.32192-0.00461
      28.02 21:000.32534-0.00012
      28.02 20:000.31984+0.0007
      28.02 19:000.32248-0.00089
      28.02 18:000.32304+0.00036
      28.02 16:000.32861-0.0005
      28.02 15:000.32971+0.00083
      28.02 14:000.3275+0.00285
      28.02 13:000.32342-0.00107
      28.02 12:000.32936-0.00105
      28.02 11:000.33172+0.00084
      28.02 10:000.33014+0.00476
      28.02 09:000.32865-0.00176
      28.02 08:000.3313-0.00359
      28.02 07:000.33508+0.00141
      28.02 06:000.33017-0.001
      28.02 05:000.32553+0.00291
      28.02 04:000.32423+5.0E-5
      28.02 03:000.3204+0.00261
      28.02 02:000.31999-0.00154
      28.02 01:000.31737+0.00031
      28.02 00:000.31634-0.00114
      27.02 23:000.31606-0.00384
      27.02 22:000.31831+0.00723
      27.02 21:000.31249+0.00098
      27.02 20:000.31133-1.0E-5
      27.02 19:000.31178+0.00015
      27.02 18:000.31236-0.00292
      27.02 17:000.31479+0.0024
      27.02 16:000.30442-0.00454
      27.02 15:000.31493+0.0017
      27.02 14:000.3045-0.00047
      27.02 12:000.30662-0.00018
      27.02 11:000.30634+0.00285
      27.02 10:000.30301+0.00063
      27.02 09:000.29757-0.00363
      27.02 08:000.30156+0.001
      27.02 07:000.29759+0.00122
      27.02 06:000.29276-0.00052
      27.02 05:000.29202+0.00086
      27.02 04:000.28307-0.00339
      27.02 03:000.29337+0.00146
      27.02 02:000.29289+0.00028
      27.02 01:000.29542+0.00091
      27.02 00:000.29603+0.00285
      26.02 23:000.29263-0.00043
      26.02 22:000.29011+4.0E-5
      26.02 21:000.28111+0.00642
      26.02 20:000.27232-0.00489
      26.02 19:000.29058+0.00202
      26.02 18:000.28573+0.00348
      26.02 17:000.28674+1.0E-5
      26.02 16:000.28682-0.00209
      26.02 15:000.28284-0.00635
      26.02 14:000.29028-0.00342
      26.02 12:000.30514-0.00161
      26.02 11:000.30618+0.0003
      26.02 10:000.30817
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.13986
      макс: 0.41316
      за месяц:
      0.36824  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      04.03.20210.35658+0.01279
      03.03.20210.34379+0.01281
      02.03.20210.33098+0.00727
      01.03.20210.32371-0.00105
      28.02.20210.32476+0.01839
      27.02.20210.30637+0.00744
      26.02.20210.29893-0.07786
      25.02.20210.37679-0.03016
      24.02.20210.40695-0.00621
      23.02.20210.41316+0.06193
      22.02.20210.35123+0.04621
      21.02.20210.30502-0.00613
      20.02.20210.31115-0.02042
      19.02.20210.33157+0.01374
      18.02.20210.31783-0.00289
      17.02.20210.32072-0.00673
      16.02.20210.32745-0.0039
      15.02.20210.33135+0.00647
      14.02.20210.32488-0.00544
      13.02.20210.33032-0.00205
      12.02.20210.33237+0.03235
      11.02.20210.30002+0.00166
      10.02.20210.29836+0.00287
      09.02.20210.29549-0.00603
      08.02.20210.30152+0.02164
      07.02.20210.27988+0.00926
      06.02.20210.27062+0.02774
      05.02.20210.24288+0.08213
      04.02.20210.16075+0.01577
      03.02.20210.14498+0.00512
      02.02.20210.13986
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
      ДатаКурс+/-
      04.03.20210.35658+0.01279
      03.03.20210.34379+0.01281
      02.03.20210.33098+0.00727
      01.03.20210.32371-0.00105
      28.02.20210.32476+0.01839
      27.02.20210.30637+0.00744
      26.02.20210.29893-0.07786
      25.02.20210.37679-0.03016
      24.02.20210.40695-0.00621
      23.02.20210.41316+0.06193
      22.02.20210.35123+0.04621
      21.02.20210.30502-0.00613
      20.02.20210.31115-0.02042
      19.02.20210.33157+0.01374
      18.02.20210.31783-0.00289
      17.02.20210.32072-0.00673
      16.02.20210.32745-0.0039
      15.02.20210.33135+0.00647
      14.02.20210.32488-0.00544
      13.02.20210.33032-0.00205
      12.02.20210.33237+0.03235
      11.02.20210.30002+0.00166
      10.02.20210.29836+0.00287
      09.02.20210.29549-0.00603
      08.02.20210.30152+0.02164
      07.02.20210.27988+0.00926
      06.02.20210.27062+0.02774
      05.02.20210.24288+0.08213
      04.02.20210.16075+0.01577
      03.02.20210.14498+0.00512
      02.02.20210.13986+0.00029
      01.02.20210.13957+0.00425
      31.01.20210.13532-0.02181
      30.01.20210.15713-0.03983
      29.01.20210.19696-0.00565
      28.01.20210.20261-0.02262
      27.01.20210.22523+0.01099
      26.01.20210.21424-0.00253
      25.01.20210.21677-0.03736
      24.01.20210.25413-0.02445
      23.01.20210.27858-0.01141
      22.01.20210.28999-0.00689
      21.01.20210.29688+0.00241
      20.01.20210.29447-0.0027
      19.01.20210.29717-0.01621
      18.01.20210.31338+0.01731
      17.01.20210.29607-0.05666
      16.01.20210.35273-0.02233
      15.01.20210.37506-0.00292
      14.01.20210.37798-0.02236
      13.01.20210.40034+0.01714
      12.01.20210.3832-0.0344
      11.01.20210.4176+0.4176
      10.01.20210+0.4176
      09.01.20210+0.4176
      08.01.20210+0.4176
      07.01.20210+0.4176
      06.01.20210+0.4176
      05.01.20210+0.4176
      04.01.20210+0.4176
      03.01.20210+0.4176
      02.01.20210+0.4176
      01.01.20210+0.4176
      31.12.20200+0.4176
      30.12.20200+0.4176
      29.12.20200+0.4176
      28.12.20200+0.4176
      27.12.20200+0.4176
      26.12.20200+0.4176
      25.12.20200+0.4176
      24.12.20200+0.4176
      23.12.20200+0.4176
      22.12.20200+0.4176
      21.12.20200+0.4176
      20.12.20200+0.4176
      19.12.20200+0.4176
      18.12.20200+0.4176
      17.12.20200+0.4176
      16.12.20200+0.4176
      15.12.20200+0.4176
      14.12.20200+0.4176
      13.12.20200+0.4176
      12.12.20200+0.4176
      11.12.20200+0.4176
      10.12.20200+0.4176
      09.12.20200+0.4176
      08.12.20200+0.4176
      07.12.20200+0.4176
      06.12.20200+0.4176
      05.12.20200+0.4176
      04.12.20200
    0x

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

    Полная версияМобильная версия