Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс 0x к 1inch

Обновлено: 05.03.2021 09:50:01

=
Калькулятор ZRX - 1INCH / Обратный расчет: курс 1inch к 0x
Оценить!
6.6
10010

Графики

Динамика изменения курса 0x относительно 1inch, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34863
    макс: 0.36947
    за сутки:
    0.36824  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    05.03 09:500.36824-0.00123
    05.03 09:400.36947+0.00275
    05.03 09:300.36672+0.00137
    05.03 09:200.36535-0.00313
    05.03 09:100.36848+0.00206
    05.03 09:000.36642+0.00288
    05.03 08:500.36354-0.00021
    05.03 08:400.36375-0.0012
    05.03 08:300.36495+0.00054
    05.03 08:200.36441+0.00047
    05.03 08:100.36394-0.00153
    05.03 08:000.36547+0.00124
    05.03 07:500.36423-0.0022
    05.03 07:400.36643-0.00066
    05.03 07:300.36709-0.00118
    05.03 07:200.36827+0.00079
    05.03 07:100.36748+0.00183
    05.03 06:500.36565-0.00198
    05.03 06:400.36763+0.0014
    05.03 06:300.36623+0.00264
    05.03 06:200.36359+0.00096
    05.03 06:100.36263-0.00021
    05.03 06:000.36284-0.00014
    05.03 05:500.36298-0.00038
    05.03 05:400.36336+0.00047
    05.03 05:300.36289-0.00258
    05.03 05:200.36547-0.00083
    05.03 05:100.3663+0.00403
    05.03 05:000.36227-0.00169
    05.03 04:500.36396+0.00059
    05.03 04:400.36337-0.00331
    05.03 04:300.36668+0.00073
    05.03 04:200.36595+0.00106
    05.03 04:100.36489+0.00201
    05.03 03:500.36288+0.0009
    05.03 03:400.36198+0.0011
    05.03 03:300.36088-0.00297
    05.03 03:200.36385+0.00425
    05.03 03:100.3596-9.0E-5
    05.03 02:500.35969-0.00138
    05.03 02:400.36107+0.00081
    05.03 02:300.36026-2.0E-5
    05.03 02:200.36028-1.0E-5
    05.03 02:100.36029-0.0019
    05.03 01:500.36219-0.00123
    05.03 01:400.36342-0.00116
    05.03 01:300.36458+0.00127
    05.03 01:200.36331-0.00221
    05.03 01:100.36552+0.00076
    05.03 01:000.36476+0.00068
    05.03 00:500.36408+0.00236
    05.03 00:400.36172-0.00139
    05.03 00:300.36311-0.0004
    05.03 00:200.36351+0.00348
    05.03 00:100.36003+0.00044
    05.03 00:000.35959-4.0E-5
    04.03 23:500.35963-0.00167
    04.03 23:400.3613-0.0025
    04.03 23:300.3638+0.00195
    04.03 23:200.36185-0.00186
    04.03 23:100.36371-0.00011
    04.03 23:000.36382+0.00098
    04.03 22:500.36284-0.00014
    04.03 22:400.36298+0.00216
    04.03 22:300.36082+0.00138
    04.03 22:200.35944-0.0005
    04.03 22:100.35994-0.00075
    04.03 22:000.36069-0.00219
    04.03 21:500.36288+0.00264
    04.03 21:400.36024+0.00036
    04.03 21:300.35988+0.00238
    04.03 21:200.3575+0.00029
    04.03 21:100.35721+0.00072
    04.03 21:000.35649+0.00032
    04.03 20:500.35617-0.00159
    04.03 20:400.35776+0.00063
    04.03 20:300.35713-0.00387
    04.03 20:200.361-0.0008
    04.03 20:100.3618+0.0016
    04.03 20:000.3602+0.0016
    04.03 19:500.3586-0.00114
    04.03 19:400.35974+0.00017
    04.03 19:300.35957-0.00066
    04.03 19:200.36023-0.00133
    04.03 19:100.36156+0.00175
    04.03 19:000.35981-0.00239
    04.03 18:500.3622-0.00036
    04.03 18:400.36256-0.00042
    04.03 18:300.36298-0.0015
    04.03 18:200.36448-0.00138
    04.03 18:100.36586+0.00255
    04.03 17:500.36331-0.0011
    04.03 17:400.36441+0.00292
    04.03 17:300.36149-0.00241
    04.03 17:200.3639-0.00214
    04.03 17:100.36604+0.00663
    04.03 16:500.35941+0.00211
    04.03 16:400.3573-0.00086
    04.03 16:300.35816-0.00153
    04.03 16:200.35969-0.00163
    04.03 16:100.36132+0.00047
    04.03 16:000.36085+0.00093
    04.03 15:500.35992+0.00089
    04.03 15:400.35903+0.00111
    04.03 15:300.35792+0.00055
    04.03 15:200.35737-0.00022
    04.03 15:100.35759+0.00061
    04.03 15:000.35698+0.00263
    04.03 14:500.35435-9.0E-5
    04.03 14:400.35444-0.00162
    04.03 14:300.35606+0.00045
    04.03 14:200.35561+0.00067
    04.03 14:100.35494-0.00011
    04.03 14:000.35505+0.00069
    04.03 13:500.35436-0.00102
    04.03 13:400.35538-0.00041
    04.03 13:300.35579+0.0011
    04.03 13:200.35469+0.00014
    04.03 13:100.35455+0.00013
    04.03 13:000.35442+0.00157
    04.03 12:500.35285+0.00022
    04.03 12:400.35263-0.00169
    04.03 12:300.35432+0.00381
    04.03 12:200.35051+0.00063
    04.03 12:100.34988+0.00069
    04.03 11:500.34919-0.00275
    04.03 11:400.35194+0.00019
    04.03 11:300.35175-0.00034
    04.03 11:200.35209+0.00047
    04.03 11:100.35162-0.00402
    04.03 11:000.35564+0.0037
    04.03 10:500.35194+0.00169
    04.03 10:400.35025-0.00064
    04.03 10:300.35089+0.00065
    04.03 10:200.35024+0.00088
    04.03 10:100.34936+0.00073
    04.03 10:000.34863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27232
    макс: 0.36947
    за неделю:
    0.36824  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    +0.00206
    05.03 09:000.36642-0.00153
    05.03 08:000.36547-0.00021
    05.03 06:000.36284+0.00403
    05.03 05:000.36227+0.00076
    05.03 01:000.36476+0.00044
    05.03 00:000.35959-0.00011
    04.03 23:000.36382-0.00075
    04.03 22:000.36069+0.00072
    04.03 21:000.35649+0.0016
    04.03 20:000.3602+0.00175
    04.03 19:000.35981+0.00047
    04.03 16:000.36085+0.00061
    04.03 15:000.35698-0.00011
    04.03 14:000.35505+0.00013
    04.03 13:000.35442-0.00402
    04.03 11:000.35564+0.00073
    04.03 10:000.34863+0.00088
    04.03 09:000.34932+0.00093
    04.03 08:000.34883+0.00133
    04.03 07:000.34798+0.00028
    04.03 06:000.35357-0.00029
    04.03 05:000.35478-0.00262
    04.03 04:000.35718+0.00046
    04.03 03:000.35852+0.00087
    04.03 02:000.35626+0.00455
    04.03 01:000.35964-0.0038
    04.03 00:000.363+0.00234
    03.03 23:000.35259+0.00301
    03.03 22:000.35128+0.00063
    03.03 21:000.34549-0.00285
    03.03 19:000.34419+0.00034
    03.03 18:000.34472-0.0041
    03.03 17:000.34501+0.00291
    03.03 16:000.33832-0.00032
    03.03 15:000.33978-0.00056
    03.03 14:000.34226-0.00115
    03.03 13:000.34174+0.00016
    03.03 12:000.34875-0.00021
    03.03 11:000.3387-0.00054
    03.03 10:000.33554-0.00023
    03.03 09:000.33974+0.00134
    03.03 08:000.3345+0.00213
    03.03 06:000.334+0.00367
    03.03 05:000.33315+0.00186
    03.03 04:000.33793+0.00011
    03.03 02:000.335+0.00083
    03.03 01:000.33932-0.00097
    03.03 00:000.33684-0.00136
    02.03 22:000.33874+0.00178
    02.03 21:000.33911-0.00024
    02.03 20:000.33741+0.00394
    02.03 19:000.33295+0.00074
    02.03 18:000.33558+0.00305
    02.03 16:000.33744+0.00227
    02.03 14:000.33374-0.00362
    02.03 11:000.32612+0.00072
    02.03 10:000.32658+0.0014
    02.03 09:000.31986-0.00429
    02.03 06:000.31741+0.00121
    02.03 03:000.32603-0.00322
    02.03 02:000.32697+0.00112
    02.03 01:000.32688-0.00096
    02.03 00:000.32959+0.00257
    01.03 23:000.32668-0.00092
    01.03 22:000.32543-0.00086
    01.03 21:000.32872-0.0042
    01.03 19:000.33033+3.0E-5
    01.03 16:000.3228+0.00682
    01.03 14:000.30711-0.00281
    01.03 13:000.31844-0.00016
    01.03 10:000.32562-0.00104
    01.03 09:000.32469-0.00054
    01.03 08:000.32731-0.00153
    01.03 07:000.32992+0.00169
    01.03 05:000.32513+0.00313
    01.03 04:000.3191-0.00042
    01.03 02:000.31532+0.00042
    01.03 01:000.31078+2.0E-5
    01.03 00:000.31751-0.0025
    28.02 23:000.32254+0.00384
    28.02 22:000.32192-0.00461
    28.02 21:000.32534-0.00012
    28.02 20:000.31984+0.0007
    28.02 19:000.32248-0.00089
    28.02 18:000.32304+0.00036
    28.02 16:000.32861-0.0005
    28.02 15:000.32971+0.00083
    28.02 14:000.3275+0.00285
    28.02 13:000.32342-0.00107
    28.02 12:000.32936-0.00105
    28.02 11:000.33172+0.00084
    28.02 10:000.33014+0.00476
    28.02 09:000.32865-0.00176
    28.02 08:000.3313-0.00359
    28.02 07:000.33508+0.00141
    28.02 06:000.33017-0.001
    28.02 05:000.32553+0.00291
    28.02 04:000.32423+5.0E-5
    28.02 03:000.3204+0.00261
    28.02 02:000.31999-0.00154
    28.02 01:000.31737+0.00031
    28.02 00:000.31634-0.00114
    27.02 23:000.31606-0.00384
    27.02 22:000.31831+0.00723
    27.02 21:000.31249+0.00098
    27.02 20:000.31133-1.0E-5
    27.02 19:000.31178+0.00015
    27.02 18:000.31236-0.00292
    27.02 17:000.31479+0.0024
    27.02 16:000.30442-0.00454
    27.02 15:000.31493+0.0017
    27.02 14:000.3045-0.00047
    27.02 12:000.30662-0.00018
    27.02 11:000.30634+0.00285
    27.02 10:000.30301+0.00063
    27.02 09:000.29757-0.00363
    27.02 08:000.30156+0.001
    27.02 07:000.29759+0.00122
    27.02 06:000.29276-0.00052
    27.02 05:000.29202+0.00086
    27.02 04:000.28307-0.00339
    27.02 03:000.29337+0.00146
    27.02 02:000.29289+0.00028
    27.02 01:000.29542+0.00091
    27.02 00:000.29603+0.00285
    26.02 23:000.29263-0.00043
    26.02 22:000.29011+4.0E-5
    26.02 21:000.28111+0.00642
    26.02 20:000.27232-0.00489
    26.02 19:000.29058+0.00202
    26.02 18:000.28573+0.00348
    26.02 17:000.28674+1.0E-5
    26.02 16:000.28682-0.00209
    26.02 15:000.28284-0.00635
    26.02 14:000.29028-0.00342
    26.02 12:000.30514-0.00161
    26.02 11:000.30618+0.0003
    26.02 10:000.30817
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.13986
    макс: 0.41316
    за месяц:
    0.36824  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    04.03.20210.35658+0.01279
    03.03.20210.34379+0.01281
    02.03.20210.33098+0.00727
    01.03.20210.32371-0.00105
    28.02.20210.32476+0.01839
    27.02.20210.30637+0.00744
    26.02.20210.29893-0.07786
    25.02.20210.37679-0.03016
    24.02.20210.40695-0.00621
    23.02.20210.41316+0.06193
    22.02.20210.35123+0.04621
    21.02.20210.30502-0.00613
    20.02.20210.31115-0.02042
    19.02.20210.33157+0.01374
    18.02.20210.31783-0.00289
    17.02.20210.32072-0.00673
    16.02.20210.32745-0.0039
    15.02.20210.33135+0.00647
    14.02.20210.32488-0.00544
    13.02.20210.33032-0.00205
    12.02.20210.33237+0.03235
    11.02.20210.30002+0.00166
    10.02.20210.29836+0.00287
    09.02.20210.29549-0.00603
    08.02.20210.30152+0.02164
    07.02.20210.27988+0.00926
    06.02.20210.27062+0.02774
    05.02.20210.24288+0.08213
    04.02.20210.16075+0.01577
    03.02.20210.14498+0.00512
    02.02.20210.13986
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев. Таблица изменений курса 0x : показать
    ДатаКурс+/-
    04.03.20210.35658+0.01279
    03.03.20210.34379+0.01281
    02.03.20210.33098+0.00727
    01.03.20210.32371-0.00105
    28.02.20210.32476+0.01839
    27.02.20210.30637+0.00744
    26.02.20210.29893-0.07786
    25.02.20210.37679-0.03016
    24.02.20210.40695-0.00621
    23.02.20210.41316+0.06193
    22.02.20210.35123+0.04621
    21.02.20210.30502-0.00613
    20.02.20210.31115-0.02042
    19.02.20210.33157+0.01374
    18.02.20210.31783-0.00289
    17.02.20210.32072-0.00673
    16.02.20210.32745-0.0039
    15.02.20210.33135+0.00647
    14.02.20210.32488-0.00544
    13.02.20210.33032-0.00205
    12.02.20210.33237+0.03235
    11.02.20210.30002+0.00166
    10.02.20210.29836+0.00287
    09.02.20210.29549-0.00603
    08.02.20210.30152+0.02164
    07.02.20210.27988+0.00926
    06.02.20210.27062+0.02774
    05.02.20210.24288+0.08213
    04.02.20210.16075+0.01577
    03.02.20210.14498+0.00512
    02.02.20210.13986+0.00029
    01.02.20210.13957+0.00425
    31.01.20210.13532-0.02181
    30.01.20210.15713-0.03983
    29.01.20210.19696-0.00565
    28.01.20210.20261-0.02262
    27.01.20210.22523+0.01099
    26.01.20210.21424-0.00253
    25.01.20210.21677-0.03736
    24.01.20210.25413-0.02445
    23.01.20210.27858-0.01141
    22.01.20210.28999-0.00689
    21.01.20210.29688+0.00241
    20.01.20210.29447-0.0027
    19.01.20210.29717-0.01621
    18.01.20210.31338+0.01731
    17.01.20210.29607-0.05666
    16.01.20210.35273-0.02233
    15.01.20210.37506-0.00292
    14.01.20210.37798-0.02236
    13.01.20210.40034+0.01714
    12.01.20210.3832-0.0344
    11.01.20210.4176+0.4176
    10.01.20210+0.4176
    09.01.20210+0.4176
    08.01.20210+0.4176
    07.01.20210+0.4176
    06.01.20210+0.4176
    05.01.20210+0.4176
    04.01.20210+0.4176
    03.01.20210+0.4176
    02.01.20210+0.4176
    01.01.20210+0.4176
    31.12.20200+0.4176
    30.12.20200+0.4176
    29.12.20200+0.4176
    28.12.20200+0.4176
    27.12.20200+0.4176
    26.12.20200+0.4176
    25.12.20200+0.4176
    24.12.20200+0.4176
    23.12.20200+0.4176
    22.12.20200+0.4176
    21.12.20200+0.4176
    20.12.20200+0.4176
    19.12.20200+0.4176
    18.12.20200+0.4176
    17.12.20200+0.4176
    16.12.20200+0.4176
    15.12.20200+0.4176
    14.12.20200+0.4176
    13.12.20200+0.4176
    12.12.20200+0.4176
    11.12.20200+0.4176
    10.12.20200+0.4176
    09.12.20200+0.4176
    08.12.20200+0.4176
    07.12.20200+0.4176
    06.12.20200+0.4176
    05.12.20200+0.4176
    04.12.20200
0x

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот