Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Bluzelle »

    Курс 1inch к Bluzelle

    Обновлено: 27.04.2024 01:50:011inch

    =
    Калькулятор 1INCH - BLZ / Обратный расчет: курс Bluzelle к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно bluzelle, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2086
      макс: 1.2463
      за сутки:
        1.2207

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 01:501.2207-0.0044
      27.04 01:401.2251-0.0089
      27.04 01:301.234+0.0074
      27.04 01:201.2266+0.0016
      27.04 01:101.225-0.0013
      27.04 01:001.2263+0.0006
      27.04 00:501.2257+0.0009
      27.04 00:401.2248+0.0011
      27.04 00:301.2237-0.0014
      27.04 00:201.2251-0.0016
      27.04 00:101.2267+0.0006
      27.04 00:031.2261-0.0004
      27.04 00:001.2265-0.0009
      26.04 23:501.2274+0.0004
      26.04 23:401.227-0.0023
      26.04 23:301.2293+0.0012
      26.04 23:201.2281+0.0027
      26.04 23:101.2254-0.0041
      26.04 23:001.2295+0.0041
      26.04 22:501.2254-0.0003
      26.04 22:401.2257-0.0011
      26.04 22:301.2268-0.0018
      26.04 22:201.2286-0.0026
      26.04 22:101.2312-0.0012
      26.04 22:031.2324-
      26.04 22:001.2324-0.0004
      26.04 21:501.2328+0.0011
      26.04 21:401.2317-0.001
      26.04 21:301.2327-0.0035
      26.04 21:201.2362+0.0026
      26.04 21:101.2336+0.0003
      26.04 21:001.2333+0.0025
      26.04 20:501.2308-0.0018
      26.04 20:401.2326+0.0002
      26.04 20:301.2324+0.0001
      26.04 20:201.2323+0.0021
      26.04 20:101.2302-0.0011
      26.04 20:031.2313+0.0001
      26.04 20:001.2312+0.001
      26.04 19:501.2302+0.0006
      26.04 19:401.2296-0.0019
      26.04 19:301.2315+0.0024
      26.04 19:201.2291-0.0004
      26.04 19:101.2295-0.0002
      26.04 19:001.2297-0.0005
      26.04 18:501.2302+0.004
      26.04 18:401.2262-
      26.04 18:301.2262-0.0063
      26.04 18:201.2325+0.0018
      26.04 18:101.2307-0.003
      26.04 18:031.2337-0.001
      26.04 18:001.2347-
      26.04 17:501.2347-0.0015
      26.04 17:401.2362-0.0011
      26.04 17:301.2373-0.0023
      26.04 17:201.2396+0.0023
      26.04 17:101.2373+0.0017
      26.04 17:001.2356+0.0015
      26.04 16:501.2341-0.0001
      26.04 16:401.2342+0.0063
      26.04 16:301.2279-0.0006
      26.04 16:201.2285-0.002
      26.04 16:101.2305-0.0013
      26.04 16:031.2318-0.0013
      26.04 16:001.2331-0.0025
      26.04 15:501.2356-0.0001
      26.04 15:401.2357+0.0008
      26.04 15:301.2349-0.0019
      26.04 15:201.2368-0.0002
      26.04 15:101.237+0.0037
      26.04 15:001.2333-0.0001
      26.04 14:501.2334-0.0011
      26.04 14:401.2345-0.0004
      26.04 14:301.2349+0.0024
      26.04 14:201.2325+0.0006
      26.04 14:101.2319-0.0007
      26.04 14:031.2326+0.001
      26.04 14:001.2316-0.0013
      26.04 13:501.2329+0.001
      26.04 13:401.2319-0.0035
      26.04 13:301.2354+0.0015
      26.04 13:201.2339-0.0016
      26.04 13:101.2355+0.009
      26.04 13:001.2265-0.002
      26.04 12:501.2285-
      26.04 12:401.2285+0.0049
      26.04 12:301.2236+0.0034
      26.04 12:201.2202-0.0004
      26.04 12:101.2206+0.0011
      26.04 12:031.2195-0.0002
      26.04 12:001.2197-0.0027
      26.04 11:501.2224+0.0025
      26.04 11:401.2199-0.002
      26.04 11:301.2219-0.003
      26.04 11:201.2249+0.0015
      26.04 11:101.2234+0.0017
      26.04 11:001.2217-0.0029
      26.04 10:501.2246+0.002
      26.04 10:401.2226-0.0079
      26.04 10:301.2305-0.0023
      26.04 10:201.2328-0.0041
      26.04 10:101.2369-0.0017
      26.04 10:031.2386-0.0013
      26.04 10:001.2399+0.0007
      26.04 09:501.2392+0.0004
      26.04 09:401.2388+0.0002
      26.04 09:301.2386+0.0021
      26.04 09:201.2365-0.0001
      26.04 09:101.2366-0.0003
      26.04 09:001.2369-0.0014
      26.04 08:501.2383-0.0011
      26.04 08:401.2394-0.0012
      26.04 08:301.2406-0.0011
      26.04 08:201.2417-0.0008
      26.04 08:101.2425-0.0027
      26.04 08:031.2452-0.0004
      26.04 08:001.2456+0.0013
      26.04 07:501.2443-0.002
      26.04 07:401.2463+0.004
      26.04 07:301.2423+0.0008
      26.04 07:201.2415+0.0032
      26.04 07:101.2383+0.0031
      26.04 07:001.2352-0.0059
      26.04 06:501.2411-0.0001
      26.04 06:401.2412+0.0016
      26.04 06:301.2396-0.0004
      26.04 06:201.24+0.0098
      26.04 06:101.2302-0.0029
      26.04 06:031.2331+0.0011
      26.04 06:001.232+0.0015
      26.04 05:501.2305+0.0003
      26.04 05:401.2302+0.0017
      26.04 05:301.2285+0.0038
      26.04 05:201.2247+0.0031
      26.04 05:101.2216-0.0005
      26.04 05:001.2221+0.0038
      26.04 04:501.2183+0.005
      26.04 04:401.2133-0.0018
      26.04 04:301.2151-0.0021
      26.04 04:201.2172+0.0063
      26.04 04:101.2109-0.0017
      26.04 04:031.2126-0.0015
      26.04 04:001.2141+0.0024
      26.04 03:501.2117-0.0009
      26.04 03:401.2126+0.004
      26.04 03:301.2086-0.0012
      26.04 03:201.2098-0.0028
      26.04 03:101.2126-0.0011
      26.04 03:001.2137-0.0006
      26.04 02:501.2143+0.0005
      26.04 02:401.2138-0.0003
      26.04 02:301.2141+0.002
      26.04 02:201.2121-0.0014
      26.04 02:101.2135-0.0003
      26.04 02:031.2138-0.0002
      26.04 02:001.214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96312
      макс: 1.2463
      за неделю:
      1.2207  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 01:501.2207+0.0006
      27.04 00:501.2257-0.0009
      26.04 23:501.2274+0.0041
      26.04 22:501.2254-0.0004
      26.04 21:501.2328+0.0025
      26.04 20:501.2308+0.001
      26.04 19:501.2302-0.0005
      26.04 18:501.2302-
      26.04 17:501.2347+0.0015
      26.04 16:501.2341-0.0025
      26.04 15:501.2356-0.0001
      26.04 14:501.2334-0.0013
      26.04 13:501.2329-0.002
      26.04 12:501.2285-0.0027
      26.04 11:501.2224-0.0029
      26.04 10:501.2246+0.0007
      26.04 09:501.2392-0.0014
      26.04 08:501.2383+0.0013
      26.04 07:501.2443-0.0059
      26.04 06:501.2411+0.0015
      26.04 05:501.2305+0.0038
      26.04 04:501.2183+0.0024
      26.04 03:501.2117-0.0006
      26.04 02:501.2143-0.0005
      26.04 01:501.2145+0.0006
      26.04 00:501.2106+0.0005
      25.04 23:501.2108-0.0002
      25.04 22:501.208+0.0021
      25.04 21:501.2112+0.0061
      25.04 20:501.2048-0.0004
      25.04 19:501.2004+0.0019
      25.04 18:501.2028-0.0017
      25.04 17:501.1952+0.0007
      25.04 16:501.1991-0.0028
      25.04 15:501.1996+0.0006
      25.04 14:501.201+0.0002
      25.04 13:501.1889+0.0011
      25.04 12:501.1879+0.001
      25.04 11:501.1967-0.0019
      25.04 10:501.2121+0.0012
      25.04 09:501.2108-0.0055
      25.04 08:501.2108+0.0023
      25.04 07:501.2081-0.0032
      25.04 06:501.2052+0.0007
      25.04 05:501.2065-0.0055
      25.04 04:501.2143-0.0011
      25.04 03:501.2182+0.0002
      25.04 02:501.2172+0.0054
      25.04 01:501.2147-0.0013
      25.04 00:501.2163-0.0044
      24.04 23:501.2182+0.0004
      24.04 22:501.2011-0.0115
      24.04 21:501.2026+0.004
      24.04 20:501.2018+0.002
      24.04 19:501.2087-0.0005
      24.04 18:501.2086+0.0042
      24.04 17:501.1916-0.0082
      24.04 16:501.2027-0.0023
      24.04 15:501.2119-0.0085
      24.04 14:501.2145+0.0041
      24.04 13:501.1997+0.0005
      24.04 12:501.1902-0.0014
      24.04 11:501.2061-0.0017
      24.04 10:501.2038+0.0011
      24.04 09:501.2071+0.0005
      24.04 08:501.2047+0.0054
      24.04 07:501.185-0.0004
      24.04 06:501.1832-0.0045
      24.04 05:501.1848-0.0047
      24.04 04:501.1841+0.0022
      24.04 03:501.1804-0.0005
      24.04 02:501.1826-0.0038
      24.04 01:501.1761+0.0014
      24.04 00:501.1661-0.0012
      23.04 23:501.1687+0.0013
      23.04 22:501.1733+0.0003
      23.04 21:501.1758+0.0004
      23.04 20:501.1777+0.003
      23.04 19:501.1686+0.001
      23.04 18:501.16-
      23.04 17:501.1588+0.0013
      23.04 16:501.151+0.0031
      23.04 15:501.1399+0.005
      23.04 14:501.133+0.0002
      23.04 13:501.1445-0.0002
      23.04 12:501.1325-0.0114
      23.04 11:501.1573-0.0049
      23.04 10:501.1606+0.0014
      23.04 09:501.1695-0.0025
      23.04 08:501.17-0.0042
      23.04 07:501.1541+0.0018
      23.04 06:501.1415+0.0025
      23.04 05:501.1372-0.0004
      23.04 04:501.143-0.0047
      23.04 03:501.1449+0.0008
      23.04 02:501.1516+0.0001
      23.04 01:501.1608+0.0016
      23.04 00:501.1608-0.0021
      22.04 23:501.1658+0.0046
      22.04 22:501.1546-0.0026
      22.04 21:501.158+0.0033
      22.04 20:501.1501-0.0012
      22.04 19:501.1423-0.002
      22.04 18:501.1449-0.007
      22.04 17:501.1467+0.0059
      22.04 16:501.1436-0.0115
      22.04 15:501.1525+0.0026
      22.04 14:501.1458-0.007
      22.04 13:501.1708+0.0025
      22.04 12:501.163-0.0008
      22.04 11:501.166-0.0024
      22.04 10:501.1625-0.0019
      22.04 09:501.1635+0.0073
      22.04 08:501.1549-0.0039
      22.04 07:501.1656+0.009
      22.04 06:501.1536+0.0001
      22.04 05:501.1403-0.0056
      22.04 04:501.1405+0.0012
      22.04 03:501.124-0.0004
      22.04 02:501.1369+0.0001
      22.04 01:501.1403-0.0039
      22.04 00:501.1376-0.0043
      21.04 23:501.1382-0.004
      21.04 22:501.143+0.0002
      21.04 21:501.1326-0.0006
      21.04 20:501.1306+0.0056
      21.04 19:501.1092-0.0045
      21.04 18:501.1261-0.0072
      21.04 17:501.1174-0.0147
      21.04 16:501.1192-0.0024
      21.04 15:501.0984-0.0021
      21.04 14:501.1124+0.0007
      21.04 13:501.1218+0.0034
      21.04 12:501.122-0.0066
      21.04 11:501.1388+0.0059
      21.04 10:501.1579+0.0014
      21.04 09:501.1481+0.0031
      21.04 08:501.1249+0.0017
      21.04 07:501.1312-0.0024
      21.04 06:501.1362+0.0029
      21.04 05:501.1249+0.001
      21.04 04:501.1171+0.0061
      21.04 03:501.1087+0.0035
      21.04 02:501.1285-0.0038
      21.04 01:501.1308-0.0026
      21.04 00:501.1336+0.0003
      20.04 23:501.1288+0.0007
      20.04 22:501.1121+0.002
      20.04 21:501.0929+0.0035
      20.04 20:501.0855+0.0011
      20.04 19:501.0591+0.0038
      20.04 18:501.0347+0.004
      20.04 17:501.0339+0.0015
      20.04 16:501.0178+0.00603
      20.04 15:500.99001-0.00111
      20.04 14:500.98571+0.00306
      20.04 13:500.96312-0.00918
      20.04 12:500.9714-0.0085
      20.04 11:501.0004-0.0037
      20.04 10:501.031-0.006
      20.04 09:501.0534-0.0064
      20.04 08:501.0548+0.0033
      20.04 07:501.0245-0.0074
      20.04 06:501.0291+0.0043
      20.04 05:501.0384+0.0058
      20.04 04:501.0267-0.01
      20.04 03:501.0238+0.005
      20.04 02:501.0352+0.0011
      20.04 01:501.044
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.9379
      макс: 1.5306
      за месяц:
        1.2207
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20241.2051+0.0033
      24.04.20241.2018+0.0439
      23.04.20241.1579+0.0052
      22.04.20241.1527+0.0243
      21.04.20241.1284+0.0806
      20.04.20241.0478+0.0194
      19.04.20241.0284+0.0905
      18.04.20240.9379-0.1409
      17.04.20241.0788-0.1249
      16.04.20241.2037+0.0582
      15.04.20241.1455+0.1424
      14.04.20241.0031-0.0431
      13.04.20241.0462-0.1661
      12.04.20241.2123-0.0497
      11.04.20241.262-0.0584
      10.04.20241.3204-0.0488
      09.04.20241.3692+0.0078
      08.04.20241.3614+0.1008
      07.04.20241.2606-0.0342
      06.04.20241.2948-0.1055
      05.04.20241.4003-0.0345
      04.04.20241.4348-0.0307
      03.04.20241.4655+0.0157
      02.04.20241.4498-0.0808
      01.04.20241.5306+0.0366
      31.03.20241.494-0.0167
      30.03.20241.5107+0.022
      29.03.20241.4887+0.0832
      28.03.20241.4055+0.0614
      27.03.20241.3441-0.039
      26.03.20241.3831
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.9379
      макс: 1.8386
      за квартал:
        1.2207
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20241.2051+0.0033
      24.04.20241.2018+0.0439
      23.04.20241.1579+0.0052
      22.04.20241.1527+0.0243
      21.04.20241.1284+0.0806
      20.04.20241.0478+0.0194
      19.04.20241.0284+0.0905
      18.04.20240.9379-0.1409
      17.04.20241.0788-0.1249
      16.04.20241.2037+0.0582
      15.04.20241.1455+0.1424
      14.04.20241.0031-0.0431
      13.04.20241.0462-0.1661
      12.04.20241.2123-0.0497
      11.04.20241.262-0.0584
      10.04.20241.3204-0.0488
      09.04.20241.3692+0.0078
      08.04.20241.3614+0.1008
      07.04.20241.2606-0.0342
      06.04.20241.2948-0.1055
      05.04.20241.4003-0.0345
      04.04.20241.4348-0.0307
      03.04.20241.4655+0.0157
      02.04.20241.4498-0.0808
      01.04.20241.5306+0.0366
      31.03.20241.494-0.0167
      30.03.20241.5107+0.022
      29.03.20241.4887+0.0832
      28.03.20241.4055+0.0614
      27.03.20241.3441-0.039
      26.03.20241.3831-0.0515
      25.03.20241.4346-0.1036
      24.03.20241.5382-0.0574
      23.03.20241.5956-0.0455
      22.03.20241.6411-0.0135
      21.03.20241.6546+0.0084
      20.03.20241.6462-0.0111
      19.03.20241.6573-0.0299
      18.03.20241.6872-0.0078
      17.03.20241.695+0.0088
      16.03.20241.6862+0.0192
      15.03.20241.667-0.0866
      14.03.20241.7536-0.0295
      13.03.20241.7831+0.0792
      12.03.20241.7039+0.0293
      11.03.20241.6746+0.0068
      10.03.20241.6678-0.0663
      09.03.20241.7341-0.0409
      08.03.20241.775-0.0636
      07.03.20241.8386+0.0439
      06.03.20241.7947+0.1351
      05.03.20241.6596+0.0405
      04.03.20241.6191+0.0568
      03.03.20241.5623+0.0249
      02.03.20241.5374+0.11
      01.03.20241.4274-0.013
      29.02.20241.4404+0.0919
      28.02.20241.3485+0.0558
      27.02.20241.2927-0.0468
      26.02.20241.3395-0.0067
      25.02.20241.3462-0.0352
      24.02.20241.3814+0.1643
      23.02.20241.2171+0.0094
      22.02.20241.2077+0.0122
      21.02.20241.1955+0.0123
      20.02.20241.1832+0.0075
      19.02.20241.1757-0.0075
      18.02.20241.1832-0.1651
      17.02.20241.3483-0.0062
      16.02.20241.3545+0.0096
      15.02.20241.3449+0.0109
      14.02.20241.334-0.0113
      13.02.20241.3453-0.0476
      12.02.20241.3929-0.0125
      11.02.20241.4054+0.0063
      10.02.20241.3991+0.0249
      09.02.20241.3742+0.0488
      08.02.20241.3254+0.0125
      07.02.20241.3129+0.0067
      06.02.20241.3062-0.0356
      05.02.20241.3418+0.0138
      04.02.20241.328-0.0183
      03.02.20241.3463+0.0179
      02.02.20241.3284+0.0544
      01.02.20241.274-0.0569
      31.01.20241.3309-0.0226
      30.01.20241.3535+0.037
      29.01.20241.3165+0.0227
      28.01.20241.2938-0.0404
      27.01.20241.3342+0.0721
      26.01.20241.2621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.