Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, 1inch »

    Курс Bluzelle к 1inch

    Обновлено: 07.05.2024 22:40:01Bluzelle

    =
    Калькулятор BLZ - 1INCH / Обратный расчет: курс 1inch к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно 1inch, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94607
      макс: 0.98797
      за сутки:
      0.98499  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      07.05 22:400.98499+0.00027
      07.05 22:300.98472+0.00221
      07.05 22:200.98251+0.00236
      07.05 22:100.98015-0.00065
      07.05 22:030.9808-0.00175
      07.05 22:000.98255+0.0009
      07.05 21:500.98165+0.00156
      07.05 21:400.98009+0.00097
      07.05 21:300.97912-0.00203
      07.05 21:200.98115+0.00043
      07.05 21:100.98072+0.0001
      07.05 21:000.98062+0.00128
      07.05 20:500.97934-0.00179
      07.05 20:400.98113-0.0023
      07.05 20:300.98343-0.00059
      07.05 20:200.98402+0.00018
      07.05 20:100.98384-0.00022
      07.05 20:030.98406-0.00052
      07.05 20:000.98458-0.00217
      07.05 19:500.98675+0.00208
      07.05 19:400.98467+0.00198
      07.05 19:300.98269-0.0016
      07.05 19:200.98429+0.00366
      07.05 19:100.98063+0.00048
      07.05 19:000.98015+0.00383
      07.05 18:500.97632+0.00079
      07.05 18:400.97553+0.00025
      07.05 18:300.97528-0.00186
      07.05 18:200.97714+0.00195
      07.05 18:100.97519-0.00547
      07.05 18:030.98066+0.00087
      07.05 18:000.97979-0.00208
      07.05 17:500.98187-0.00281
      07.05 17:400.98468+0.00193
      07.05 17:300.98275-0.00206
      07.05 17:200.98481-0.00083
      07.05 17:100.98564-0.00233
      07.05 17:000.98797+0.00229
      07.05 16:500.98568+0.00199
      07.05 16:400.98369+0.00698
      07.05 16:300.97671+0.00241
      07.05 16:200.9743+0.0026
      07.05 16:100.9717-0.00086
      07.05 16:030.97256+0.00337
      07.05 16:000.96919-0.00065
      07.05 15:500.96984+0.00076
      07.05 15:400.96908+9.0E-5
      07.05 15:300.96899+0.00015
      07.05 15:200.96884+0.00452
      07.05 15:100.96432-0.00116
      07.05 15:000.96548+0.00134
      07.05 14:500.96414-0.00055
      07.05 14:400.96469+0.0011
      07.05 14:300.96359-0.00072
      07.05 14:200.96431-0.00255
      07.05 14:100.96686+0.00057
      07.05 14:030.96629-0.00179
      07.05 14:000.96808+0.00122
      07.05 13:500.96686-0.00546
      07.05 13:400.97232-0.00959
      07.05 13:300.98191-0.00245
      07.05 13:200.98436+0.01797
      07.05 13:100.96639+0.00584
      07.05 13:000.96055+0.00077
      07.05 12:500.95978+0.00277
      07.05 12:400.95701-1.0E-5
      07.05 12:300.95702+0.01095
      07.05 12:200.94607-
      07.05 12:100.94607-
      07.05 12:030.94607-
      07.05 12:000.94607-
      07.05 11:500.94607-
      07.05 11:400.94607-0.01387
      07.05 11:300.95994+0.00366
      07.05 11:200.95628+0.00067
      07.05 11:100.95561+0.00209
      07.05 11:000.95352-0.00346
      07.05 10:500.95698-
      07.05 10:400.95698-0.00318
      07.05 10:300.96016-0.00374
      07.05 10:200.9639+0.00186
      07.05 10:100.96204+0.00026
      07.05 10:030.96178-
      07.05 10:000.96178+0.00055
      07.05 09:500.96123-0.00205
      07.05 09:400.96328+0.00273
      07.05 09:300.96055-0.00268
      07.05 09:200.96323+0.003
      07.05 09:100.96023+0.00168
      07.05 09:000.95855+0.00013
      07.05 08:500.95842-0.00124
      07.05 08:400.95966+0.0022
      07.05 08:300.95746+0.00272
      07.05 08:200.95474-0.00139
      07.05 08:100.95613-0.00089
      07.05 08:030.95702-0.00106
      07.05 08:000.95808-0.00146
      07.05 07:500.95954+0.0002
      07.05 07:400.95934+0.00134
      07.05 07:300.958-0.00182
      07.05 07:200.95982-0.00026
      07.05 07:100.96008-0.00148
      07.05 07:000.96156+0.00184
      07.05 06:500.95972+0.00071
      07.05 06:400.95901+0.00466
      07.05 06:300.95435-0.00552
      07.05 06:200.95987+0.00114
      07.05 06:100.95873-0.00134
      07.05 06:030.96007-0.00043
      07.05 06:000.9605-0.0006
      07.05 05:500.9611+0.00183
      07.05 05:400.95927-0.00321
      07.05 05:300.96248+0.00105
      07.05 05:200.96143+0.00176
      07.05 05:100.95967-0.00062
      07.05 05:000.96029+0.00033
      07.05 04:500.95996-0.0023
      07.05 04:400.96226-0.00481
      07.05 04:300.96707+0.00095
      07.05 04:200.96612+4.0E-5
      07.05 04:100.96608-0.00281
      07.05 04:030.96889+0.00137
      07.05 04:000.96752+7.0E-5
      07.05 03:500.96745-0.00178
      07.05 03:400.96923-0.00142
      07.05 03:300.97065-2.0E-5
      07.05 03:200.97067+0.00334
      07.05 03:100.96733-0.00163
      07.05 03:000.96896-0.00152
      07.05 02:500.97048+0.00035
      07.05 02:400.97013-0.00066
      07.05 02:300.97079-0.00132
      07.05 02:200.97211+0.00108
      07.05 02:100.97103-0.00015
      07.05 02:030.97118-0.00046
      07.05 02:000.97164-0.0012
      07.05 01:500.97284-4.0E-5
      07.05 01:400.97288+9.0E-5
      07.05 01:300.97279+0.00158
      07.05 01:200.97121-0.00027
      07.05 01:100.97148-0.00116
      07.05 01:000.97264+0.00091
      07.05 00:500.97173+0.00099
      07.05 00:400.97074-0.00168
      07.05 00:300.97242+0.00044
      07.05 00:200.97198-0.00227
      07.05 00:100.97425+2.0E-5
      07.05 00:030.97423-0.00069
      07.05 00:000.97492-0.00186
      06.05 23:500.97678+0.00028
      06.05 23:400.9765+0.00103
      06.05 23:300.97547-0.00325
      06.05 23:200.97872+0.00088
      06.05 23:100.97784-0.00172
      06.05 23:000.97956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81809
      макс: 1.0074
      за неделю:
      0.98499  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      07.05 22:400.98499+0.0009
      07.05 21:500.98165+0.00128
      07.05 20:500.97934-0.00217
      07.05 19:500.98675+0.00383
      07.05 18:500.97632-0.00208
      07.05 17:500.98187+0.00229
      07.05 16:500.98568-0.00065
      07.05 15:500.96984+0.00134
      07.05 14:500.96414+0.00122
      07.05 13:500.96686+0.00077
      07.05 12:500.95978-
      07.05 11:500.94607-0.00346
      07.05 10:500.95698+0.00055
      07.05 09:500.96123+0.00013
      07.05 08:500.95842-0.00146
      07.05 07:500.95954+0.00184
      07.05 06:500.95972-0.0006
      07.05 05:500.9611+0.00033
      07.05 04:500.95996+7.0E-5
      07.05 03:500.96745-0.00152
      07.05 02:500.97048-0.0012
      07.05 01:500.97284+0.00091
      07.05 00:500.97173-0.00186
      06.05 23:500.97678-0.00245
      06.05 22:500.98201+8.0E-5
      06.05 21:500.97394-0.00181
      06.05 20:500.97222+0.0006
      06.05 19:500.96987-0.00149
      06.05 18:500.97463-0.00208
      06.05 17:500.98417+0.0018
      06.05 16:500.97299+0.00484
      06.05 15:500.98444-0.00241
      06.05 14:500.97162-0.00229
      06.05 13:500.9605+0.00237
      06.05 12:500.94429+0.00128
      06.05 11:500.94053+0.00169
      06.05 10:500.95198+0.0004
      06.05 09:500.95809-0.0004
      06.05 08:500.95928-0.00119
      06.05 07:500.96269-0.00045
      06.05 06:500.96496+0.00348
      06.05 05:500.96233+0.00115
      06.05 04:500.95807-0.00049
      06.05 03:500.9607+0.00303
      06.05 02:500.95861-0.00022
      06.05 01:500.95576-0.00242
      06.05 00:500.96124-0.00211
      05.05 23:500.95234-0.00125
      05.05 22:500.95291-0.00045
      05.05 21:500.95472+0.00267
      05.05 20:500.95092+0.00464
      05.05 19:500.9516-0.00449
      05.05 18:500.95384-0.00213
      05.05 17:500.97203+0.00038
      05.05 16:500.96705+0.00309
      05.05 15:500.96678-0.00021
      05.05 14:500.96162-0.00011
      05.05 13:500.96111+0.00076
      05.05 12:500.95629-0.00134
      05.05 11:500.95974-1.0E-5
      05.05 10:500.96561+0.00486
      05.05 09:500.96971-0.00203
      05.05 08:500.97132+0.00098
      05.05 07:500.96187-0.00235
      05.05 06:500.97089+0.00076
      05.05 05:500.96488-0.00687
      05.05 04:500.97266+0.00044
      05.05 03:500.97287-0.00062
      05.05 02:500.96821-0.00079
      05.05 01:500.966-0.00443
      05.05 00:500.96951+0.00274
      04.05 23:500.95674-0.00109
      04.05 22:500.95852+0.00107
      04.05 21:500.96394+0.00147
      04.05 20:500.97927+0.00118
      04.05 19:500.97348-0.00429
      04.05 18:500.97461+0.00011
      04.05 17:500.96504-0.00197
      04.05 16:500.96347-0.00116
      04.05 15:500.95491+0.00421
      04.05 14:500.95034-0.00207
      04.05 13:500.95441+0.00101
      04.05 12:500.96188-0.00044
      04.05 11:500.95761+0.00109
      04.05 10:500.95737-0.0038
      04.05 09:500.96532+0.00209
      04.05 08:500.9596+0.00085
      04.05 07:500.9574+0.00296
      04.05 06:500.97745+0.00257
      04.05 05:500.9721-0.00135
      04.05 04:500.95913-0.00048
      04.05 03:500.95502+0.00098
      04.05 02:500.95814+0.00024
      04.05 01:500.95452-0.0001
      04.05 00:500.95665+0.00102
      03.05 23:500.95288-0.00195
      03.05 22:500.96031+0.00118
      03.05 21:500.9602-0.00265
      03.05 20:500.97248+0.00391
      03.05 19:500.96863-0.00195
      03.05 18:500.97831+0.00294
      03.05 17:500.98736-0.00012
      03.05 16:500.976+0.00358
      03.05 15:500.96583+0.00282
      03.05 14:500.98345-0.00061
      03.05 13:500.98982-0.00312
      03.05 12:500.98818+0.00142
      03.05 11:500.99599-0.0007
      03.05 10:501.0074+0.0006
      03.05 09:501.0041-0.00252
      03.05 08:501.002-0.00219
      03.05 07:501.0007+0.00017
      03.05 06:500.99717+0.00098
      03.05 05:500.99145+0.01835
      03.05 04:500.97125+0.00034
      03.05 03:500.9741-0.0012
      03.05 02:500.97621+0.00417
      03.05 01:500.95776+0.00193
      03.05 00:400.94991+0.00117
      02.05 23:500.9633-0.00389
      02.05 22:500.97762-0.005
      02.05 21:501.0031+0.00682
      02.05 20:500.97973+0.01124
      02.05 19:500.97198-0.00018
      02.05 18:500.9553+0.00469
      02.05 17:500.94522+0.00241
      02.05 16:500.93134+0.00205
      02.05 15:500.92318-0.00061
      02.05 14:500.92763-0.00082
      02.05 13:500.92764-0.00552
      02.05 12:500.93644-0.0013
      02.05 11:500.93174+0.00277
      02.05 10:500.92655-0.00232
      02.05 09:500.93262-0.00053
      02.05 08:500.93447+0.0014
      02.05 07:500.92756-0.00358
      02.05 06:500.92678-0.0065
      02.05 05:500.93256-0.00403
      02.05 04:500.92808-0.00117
      02.05 03:500.92771+0.00415
      02.05 02:500.90025+0.00296
      02.05 01:500.90546-0.00229
      02.05 00:500.89311-0.00033
      01.05 23:500.88759+0.00349
      01.05 22:500.87821-0.00607
      01.05 21:500.86009-0.00538
      01.05 20:500.87126-0.00337
      01.05 19:500.8634+0.00761
      01.05 18:500.84391+0.00446
      01.05 17:500.8404+0.00135
      01.05 16:500.82586-0.00235
      01.05 15:500.82179-0.00169
      01.05 14:500.81956-0.00141
      01.05 13:500.83189+0.00214
      01.05 12:500.83882-0.00068
      01.05 11:500.84797-0.00595
      01.05 10:500.84412-0.0018
      01.05 09:500.82255-0.00029
      01.05 08:500.82514-0.00151
      01.05 07:500.82347+0.00032
      01.05 06:500.82299-0.00211
      01.05 05:500.82279+0.00036
      01.05 04:500.82445+0.00061
      01.05 03:500.81809-0.00042
      01.05 02:500.82138+0.00212
      01.05 01:500.82129-0.00088
      01.05 00:500.8311+0.0005
      30.04 23:500.83786+0.00064
      30.04 22:500.8283
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.73037
      макс: 1.0662
      за месяц:
      0.98499  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      06.05.20240.96707+0.00551
      05.05.20240.96156-0.00234
      04.05.20240.9639-0.01571
      03.05.20240.97961+0.0324
      02.05.20240.94721+0.09784
      01.05.20240.84937+0.03384
      30.04.20240.81553+0.01793
      29.04.20240.7976+0.01455
      28.04.20240.78305-0.01275
      27.04.20240.7958-0.01692
      26.04.20240.81272-0.01707
      25.04.20240.82979-0.00228
      24.04.20240.83207-0.03157
      23.04.20240.86364-0.00389
      22.04.20240.86753-0.01865
      21.04.20240.88618-0.06825
      20.04.20240.95443-0.01797
      19.04.20240.9724-0.0938
      18.04.20241.0662+0.13926
      17.04.20240.92694+0.09617
      16.04.20240.83077-0.04219
      15.04.20240.87296-0.12393
      14.04.20240.99689+0.04107
      13.04.20240.95582+0.13091
      12.04.20240.82491+0.03249
      11.04.20240.79242+0.03506
      10.04.20240.75736+0.02699
      09.04.20240.73037-0.00417
      08.04.20240.73454-0.05871
      07.04.20240.79325+0.02094
      06.04.20240.77231
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.5439
      макс: 1.0662
      за квартал:
      0.98499  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      06.05.20240.96707+0.00551
      05.05.20240.96156-0.00234
      04.05.20240.9639-0.01571
      03.05.20240.97961+0.0324
      02.05.20240.94721+0.09784
      01.05.20240.84937+0.03384
      30.04.20240.81553+0.01793
      29.04.20240.7976+0.01455
      28.04.20240.78305-0.01275
      27.04.20240.7958-0.01692
      26.04.20240.81272-0.01707
      25.04.20240.82979-0.00228
      24.04.20240.83207-0.03157
      23.04.20240.86364-0.00389
      22.04.20240.86753-0.01865
      21.04.20240.88618-0.06825
      20.04.20240.95443-0.01797
      19.04.20240.9724-0.0938
      18.04.20241.0662+0.13926
      17.04.20240.92694+0.09617
      16.04.20240.83077-0.04219
      15.04.20240.87296-0.12393
      14.04.20240.99689+0.04107
      13.04.20240.95582+0.13091
      12.04.20240.82491+0.03249
      11.04.20240.79242+0.03506
      10.04.20240.75736+0.02699
      09.04.20240.73037-0.00417
      08.04.20240.73454-0.05871
      07.04.20240.79325+0.02094
      06.04.20240.77231+0.05817
      05.04.20240.71414+0.01715
      04.04.20240.69699+0.01462
      03.04.20240.68237-0.00736
      02.04.20240.68973+0.03639
      01.04.20240.65334-0.01601
      31.03.20240.66935+0.00739
      30.03.20240.66196-0.00977
      29.03.20240.67173-0.03975
      28.03.20240.71148-0.03254
      27.03.20240.74402+0.02102
      26.03.20240.723+0.02595
      25.03.20240.69705+0.04693
      24.03.20240.65012+0.0234
      23.03.20240.62672+0.01739
      22.03.20240.60933+0.00496
      21.03.20240.60437-0.00309
      20.03.20240.60746+0.00405
      19.03.20240.60341+0.01073
      18.03.20240.59268+0.0027
      17.03.20240.58998-0.00306
      16.03.20240.59304-0.00685
      15.03.20240.59989+0.02962
      14.03.20240.57027+0.00945
      13.03.20240.56082-0.02607
      12.03.20240.58689-0.01026
      11.03.20240.59715-0.00245
      10.03.20240.5996+0.02293
      09.03.20240.57667+0.01329
      08.03.20240.56338+0.01948
      07.03.20240.5439-0.01328
      06.03.20240.55718-0.04539
      05.03.20240.60257-0.01506
      04.03.20240.61763-0.02245
      03.03.20240.64008-0.01037
      02.03.20240.65045-0.05012
      01.03.20240.70057+0.00631
      29.02.20240.69426-0.04732
      28.02.20240.74158-0.03201
      27.02.20240.77359+0.02704
      26.02.20240.74655+0.00371
      25.02.20240.74284+0.01895
      24.02.20240.72389-0.09773
      23.02.20240.82162-0.00642
      22.02.20240.82804-0.00844
      21.02.20240.83648-0.0087
      20.02.20240.84518-0.00538
      19.02.20240.85056+0.00537
      18.02.20240.84519+0.10351
      17.02.20240.74168+0.0034
      16.02.20240.73828-0.00527
      15.02.20240.74355-0.00605
      14.02.20240.7496+0.00625
      13.02.20240.74335+0.02544
      12.02.20240.71791+0.00636
      11.02.20240.71155-0.00321
      10.02.20240.71476-0.01294
      09.02.20240.7277-0.02678
      08.02.20240.75448-0.0072
      07.02.20240.76168-0.00388
      06.02.20240.76556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.