Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 70214.95
- Эфириум 3554.8
- Tether 1.0002
- Binance Coin 614.77
- Solana 186.07
- Рипл 0.62747
- Lido Staked ETH 3544.42
- USD Coin 1
- Dogecoin 0.21668
- Cardano 0.65386
- Avalanche 53.8078
- SHIBA INU 3.105E-5
- Tokamak Network 4.9354
- Polkadot 9.5298
- Bitcoin Cash 626.91
- ChainLink 18.9467
- Wrapped Bitcoin 70102.56
- TRON 0.12008
- Wrapped TRON 0.12005
- Matic Network 0.9957
Курс 1inch к доллару
Обновлено: 29.03.2024 14:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.59718 USD, а общий объем торгов за 24 часа – 34 050 413 USD.
Рыночная капитализация составляет 684 082 677 USD. За последние 24 часа курс 1inch относительно доллара снизился на -0.45%. Изменение за неделю составило +9.43%.
= | ||
Калькулятор 1INCH - USD / Обратный расчет: курс доллара к 1inch
|
50% | 50% |
Графики
Динамика изменения курса 1inch относительно доллара, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58397макс: 0.60502за сутки:
0.59718 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 14:20 0.59718 +0.00337 29.03 14:10 0.59381 +0.00018 29.03 14:03 0.59363 +0.00134 29.03 14:00 0.59229 +0.00231 29.03 13:50 0.58998 -0.00109 29.03 13:40 0.59107 +0.00076 29.03 13:30 0.59031 +0.00064 29.03 13:20 0.58967 +0.00283 29.03 13:10 0.58684 -0.00247 29.03 13:00 0.58931 +6.0E-5 29.03 12:50 0.58925 -0.00097 29.03 12:40 0.59022 -0.00154 29.03 12:30 0.59176 -0.00063 29.03 12:20 0.59239 -2.0E-5 29.03 12:10 0.59241 +0.0005 29.03 12:03 0.59191 -0.00042 29.03 12:00 0.59233 +0.00023 29.03 11:50 0.5921 +0.00031 29.03 11:40 0.59179 +0.00264 29.03 11:30 0.58915 +0.00205 29.03 11:20 0.5871 -0.00061 29.03 11:10 0.58771 +0.00374 29.03 11:00 0.58397 -0.00385 29.03 10:50 0.58782 -0.00111 29.03 10:40 0.58893 -0.00314 29.03 10:30 0.59207 -0.00166 29.03 10:20 0.59373 -0.00174 29.03 10:10 0.59547 +0.00095 29.03 10:03 0.59452 +2.0E-5 29.03 10:00 0.5945 -0.00063 29.03 09:50 0.59513 +0.00107 29.03 09:40 0.59406 -0.0003 29.03 09:30 0.59436 +0.00184 29.03 09:20 0.59252 -0.00011 29.03 09:10 0.59263 -0.00062 29.03 09:00 0.59325 +0.00127 29.03 08:50 0.59198 +0.00045 29.03 08:40 0.59153 -0.00309 29.03 08:30 0.59462 -0.0027 29.03 08:20 0.59732 +0.0015 29.03 08:10 0.59582 +0.00215 29.03 08:03 0.59367 -0.00079 29.03 08:00 0.59446 -0.00484 29.03 07:50 0.5993 +0.0017 29.03 07:40 0.5976 +0.00127 29.03 07:30 0.59633 +0.00241 29.03 07:20 0.59392 -0.00054 29.03 07:10 0.59446 -0.0004 29.03 07:00 0.59486 +0.00146 29.03 06:50 0.5934 -0.00085 29.03 06:40 0.59425 +0.00198 29.03 06:30 0.59227 -0.00463 29.03 06:20 0.5969 +0.00045 29.03 06:10 0.59645 +0.00127 29.03 06:03 0.59518 +0.00137 29.03 06:00 0.59381 +0.00012 29.03 05:50 0.59369 -6.0E-5 29.03 05:40 0.59375 +0.00054 29.03 05:30 0.59321 -0.00111 29.03 05:20 0.59432 -0.00098 29.03 05:10 0.5953 -0.0025 29.03 05:00 0.5978 -0.0034 29.03 04:50 0.6012 +0.00101 29.03 04:40 0.60019 -0.00069 29.03 04:30 0.60088 -0.00206 29.03 04:20 0.60294 +0.00359 29.03 04:10 0.59935 +0.00123 29.03 04:03 0.59812 +4.0E-5 29.03 04:00 0.59808 +0.00012 29.03 03:50 0.59796 -9.0E-5 29.03 03:40 0.59805 -0.00262 29.03 03:30 0.60067 -0.00103 29.03 03:20 0.6017 -0.00272 29.03 03:10 0.60442 +0.00127 29.03 03:00 0.60315 -0.00134 29.03 02:50 0.60449 +0.00034 29.03 02:40 0.60415 -0.00087 29.03 02:30 0.60502 +0.00021 29.03 02:20 0.60481 +0.00112 29.03 02:10 0.60369 +0.00093 29.03 02:03 0.60276 +0.00011 29.03 02:00 0.60265 +0.00181 29.03 01:50 0.60084 +0.00041 29.03 01:40 0.60043 +0.00179 29.03 01:30 0.59864 +0.00051 29.03 01:20 0.59813 -0.00042 29.03 01:10 0.59855 -0.00228 29.03 01:00 0.60083 -0.00096 29.03 00:50 0.60179 -0.00029 29.03 00:40 0.60208 +6.0E-5 29.03 00:30 0.60202 -0.00078 29.03 00:20 0.6028 +0.00047 29.03 00:10 0.60233 +0.00047 29.03 00:03 0.60186 -0.00025 29.03 00:00 0.60211 -0.00057 28.03 23:50 0.60268 +0.00239 28.03 23:40 0.60029 -0.00019 28.03 23:30 0.60048 +0.00039 28.03 23:20 0.60009 -0.00063 28.03 23:10 0.60072 +4.0E-5 28.03 23:00 0.60068 +7.0E-5 28.03 22:50 0.60061 +0.00103 28.03 22:40 0.59958 -0.00083 28.03 22:30 0.60041 -0.00095 28.03 22:20 0.60136 -0.00121 28.03 22:10 0.60257 +0.00219 28.03 22:03 0.60038 +0.00041 28.03 22:00 0.59997 -9.0E-5 28.03 21:50 0.60006 +0.00095 28.03 21:40 0.59911 -0.0014 28.03 21:30 0.60051 +0.00089 28.03 21:20 0.59962 +0.00027 28.03 21:10 0.59935 +0.00039 28.03 21:00 0.59896 +0.00079 28.03 20:50 0.59817 -0.00138 28.03 20:40 0.59955 -0.00139 28.03 20:30 0.60094 +0.00065 28.03 20:20 0.60029 +0.00036 28.03 20:10 0.59993 -0.00223 28.03 20:03 0.60216 +0.00038 28.03 20:00 0.60178 -0.00042 28.03 19:50 0.6022 -0.00246 28.03 19:40 0.60466 -0.00027 28.03 19:30 0.60493 +0.00321 28.03 19:20 0.60172 -0.00251 28.03 19:10 0.60423 +0.00082 28.03 19:00 0.60341 +0.00248 28.03 18:50 0.60093 +0.00075 28.03 18:40 0.60018 -0.00072 28.03 18:30 0.6009 -0.00102 28.03 18:20 0.60192 -0.00064 28.03 18:10 0.60256 +0.00023 28.03 18:03 0.60233 +0.00015 28.03 18:00 0.60218 +4.0E-5 28.03 17:50 0.60214 +0.00019 28.03 17:40 0.60195 +0.00494 28.03 17:30 0.59701 +0.00118 28.03 17:20 0.59583 -0.00393 28.03 17:10 0.59976 +0.00156 28.03 17:00 0.5982 +5.0E-5 28.03 16:50 0.59815 -0.00176 28.03 16:40 0.59991 +0.00417 28.03 16:30 0.59574 +0.00434 28.03 16:20 0.5914 -0.00295 28.03 16:10 0.59435 +0.00103 28.03 16:03 0.59332 +0.00304 28.03 16:00 0.59028 -0.00177 28.03 15:50 0.59205 -0.0006 28.03 15:40 0.59265 -0.00341 28.03 15:30 0.59606 -0.00248 28.03 15:20 0.59854 -0.00425 28.03 15:10 0.60279 +0.0029 28.03 15:00 0.59989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52349макс: 0.61655за неделю:
0.59718 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 14:20 0.59718 +0.00231 29.03 13:50 0.58998 +6.0E-5 29.03 12:50 0.58925 +0.00023 29.03 11:50 0.5921 -0.00385 29.03 10:50 0.58782 -0.00063 29.03 09:50 0.59513 +0.00127 29.03 08:50 0.59198 -0.00484 29.03 07:50 0.5993 +0.00146 29.03 06:50 0.5934 +0.00012 29.03 05:50 0.59369 -0.0034 29.03 04:50 0.6012 +0.00012 29.03 03:50 0.59796 -0.00134 29.03 02:50 0.60449 +0.00181 29.03 01:50 0.60084 -0.00096 29.03 00:50 0.60179 -0.00057 28.03 23:50 0.60268 +7.0E-5 28.03 22:50 0.60061 -9.0E-5 28.03 21:50 0.60006 +0.00079 28.03 20:50 0.59817 -0.00042 28.03 19:50 0.6022 +0.00248 28.03 18:50 0.60093 +4.0E-5 28.03 17:50 0.60214 +5.0E-5 28.03 16:50 0.59815 -0.00177 28.03 15:50 0.59205 +0.00214 28.03 14:50 0.59775 -6.0E-5 28.03 13:50 0.59383 -0.00044 28.03 12:50 0.59715 -0.00124 28.03 11:50 0.59908 -0.0002 28.03 10:50 0.59582 -0.00144 28.03 09:50 0.59125 -0.00195 28.03 08:50 0.58673 +0.00083 28.03 07:50 0.58422 +0.00603 28.03 06:50 0.57217 -0.00054 28.03 05:50 0.57662 -0.00199 28.03 04:50 0.58098 +0.00187 28.03 03:50 0.58291 +0.00278 28.03 02:50 0.58025 +0.00011 28.03 01:50 0.58519 -0.0018 28.03 00:50 0.58361 -0.0006 27.03 23:50 0.58363 +0.00218 27.03 22:50 0.57992 -0.00366 27.03 21:50 0.58146 -0.00098 27.03 20:50 0.58799 +0.00052 27.03 19:50 0.58451 -0.00547 27.03 18:50 0.58639 -0.00031 27.03 17:50 0.59294 -0.00314 27.03 16:50 0.59477 +0.00124 27.03 15:50 0.59548 -0.00118 27.03 14:50 0.59871 +0.00032 27.03 13:50 0.592 +0.00135 27.03 12:50 0.58807 -0.00482 27.03 11:50 0.58859 -0.0039 27.03 10:50 0.58995 +0.00155 27.03 09:50 0.59716 +0.00023 27.03 08:50 0.6004 -0.0022 27.03 07:50 0.60607 -0.00098 27.03 06:50 0.60674 +0.00156 27.03 05:50 0.60865 -0.00183 27.03 04:50 0.61246 +0.00052 27.03 03:50 0.61009 +0.0022 27.03 02:50 0.60561 +0.00303 27.03 01:50 0.60238 +0.00076 27.03 00:50 0.60135 -0.00131 26.03 23:50 0.59982 -0.00143 26.03 22:50 0.5977 -0.00197 26.03 21:50 0.60249 +0.00056 26.03 20:50 0.60111 +1.0E-5 26.03 19:50 0.59597 -0.0011 26.03 18:50 0.6026 +0.00282 26.03 17:50 0.60356 -0.00209 26.03 16:50 0.60928 -0.00112 26.03 15:50 0.61367 -0.00041 26.03 14:50 0.61165 +0.00054 26.03 13:50 0.61655 +0.0019 26.03 12:50 0.6133 +0.00051 26.03 11:50 0.60594 -0.00494 26.03 10:50 0.60714 +0.00237 26.03 09:50 0.60277 -0.00113 26.03 08:50 0.6045 +5.0E-5 26.03 07:50 0.60644 +0.00024 26.03 06:50 0.60383 +0.00058 26.03 05:50 0.60308 +3.0E-5 26.03 04:50 0.60012 -0.00107 26.03 03:50 0.5943 +0.00218 26.03 02:50 0.58781 +0.00062 26.03 01:50 0.58965 -0.00108 26.03 00:50 0.58766 -0.00024 25.03 23:50 0.58972 +0.00012 25.03 22:50 0.59099 +0.00103 25.03 21:50 0.58896 +0.00068 25.03 20:50 0.58704 +0.00198 25.03 19:50 0.58514 -0.00011 25.03 18:50 0.58212 +0.00031 25.03 17:50 0.57986 +0.00163 25.03 16:50 0.5701 -0.0005 25.03 15:50 0.57021 -0.00101 25.03 14:50 0.56693 +0.00118 25.03 13:50 0.57222 +0.00129 25.03 12:50 0.57265 -0.00057 25.03 11:50 0.57026 -0.00243 25.03 10:50 0.568 +0.00058 25.03 09:50 0.56967 -0.0002 25.03 08:50 0.57221 +0.00175 25.03 07:50 0.57111 -0.0004 25.03 06:50 0.57067 +0.00064 25.03 05:50 0.56851 -0.00083 25.03 04:50 0.56855 +0.00077 25.03 03:50 0.56496 -0.00024 25.03 02:50 0.56651 -0.00013 25.03 01:50 0.56913 +0.00042 25.03 00:50 0.56543 -0.00024 24.03 23:50 0.56428 +0.00122 24.03 22:50 0.55932 -0.00021 24.03 21:50 0.55652 +0.00038 24.03 20:50 0.54943 -0.00231 24.03 19:50 0.55543 +0.00015 24.03 18:50 0.55636 -0.00024 24.03 17:50 0.55452 -0.0014 24.03 16:50 0.55199 +0.00173 24.03 15:50 0.55353 -9.0E-5 24.03 14:50 0.55098 +0.00048 24.03 13:50 0.55276 +0.00105 24.03 12:50 0.55009 +0.00161 24.03 11:50 0.55024 -0.00051 24.03 10:50 0.54555 -0.00074 24.03 09:50 0.54386 -0.00019 24.03 08:50 0.54913 +0.00027 24.03 07:50 0.54357 +0.00012 24.03 06:50 0.5445 -0.00132 24.03 05:50 0.55119 +0.00119 24.03 04:50 0.55114 +0.00219 24.03 03:50 0.55073 -0.0032 24.03 02:50 0.54743 -0.00015 24.03 01:50 0.55239 +0.00037 24.03 00:50 0.55073 -0.00076 23.03 23:50 0.55175 +0.00069 23.03 22:50 0.55153 +0.00101 23.03 21:50 0.55241 +0.00038 23.03 20:50 0.55276 -0.0017 23.03 19:50 0.55369 +0.00316 23.03 18:50 0.54887 +0.00149 23.03 17:50 0.55312 +0.00291 23.03 16:50 0.54684 +0.00034 23.03 15:50 0.54927 +0.00062 23.03 14:50 0.54809 -0.00287 23.03 13:50 0.54907 -0.00029 23.03 12:50 0.54436 +0.00025 23.03 11:50 0.54584 -0.00208 23.03 10:50 0.54809 -0.00029 23.03 09:50 0.54356 -0.00084 23.03 08:50 0.5411 -0.00107 23.03 07:50 0.54238 +0.00094 23.03 06:50 0.5359 +0.00085 23.03 05:50 0.53956 +0.00118 23.03 04:50 0.54298 -0.00119 23.03 03:50 0.53642 +0.00045 23.03 02:50 0.53746 -0.0009 23.03 01:50 0.53086 +0.00317 23.03 00:50 0.52692 -0.00076 22.03 23:50 0.53262 +0.00317 22.03 22:50 0.5361 -0.00015 22.03 21:50 0.53747 +0.00068 22.03 20:50 0.53601 +0.0027 22.03 19:50 0.528 +0.0004 22.03 18:50 0.53575 +0.00134 22.03 17:50 0.52349 -0.00319 22.03 16:50 0.53191 -0.00425 22.03 15:50 0.54529 -0.00388 22.03 14:50 0.54571 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.48784макс: 0.67833за месяц:
0.59718 Дата Курс +/- 28.03.2024 0.59491 +0.00229 27.03.2024 0.59262 -0.01214 26.03.2024 0.60476 +0.02687 25.03.2024 0.57789 +0.0239 24.03.2024 0.55399 +0.00668 23.03.2024 0.54731 +0.00448 22.03.2024 0.54283 -0.01015 21.03.2024 0.55298 +0.03324 20.03.2024 0.51974 +0.0038 19.03.2024 0.51594 -0.0522 18.03.2024 0.56814 -0.00435 17.03.2024 0.57249 -0.01705 16.03.2024 0.58954 -0.0159 15.03.2024 0.60544 -0.04993 14.03.2024 0.65537 -0.02296 13.03.2024 0.67833 +0.03508 12.03.2024 0.64325 +0.00025 11.03.2024 0.643 +0.02085 10.03.2024 0.62215 +0.00152 09.03.2024 0.62063 +0.00674 08.03.2024 0.61389 -0.01238 07.03.2024 0.62627 +0.03124 06.03.2024 0.59503 +0.0179 05.03.2024 0.57713 -0.00577 04.03.2024 0.5829 +0.01136 03.03.2024 0.57154 +0.00128 02.03.2024 0.57026 +0.03395 01.03.2024 0.53631 +0.01525 29.02.2024 0.52106 +0.02274 28.02.2024 0.49832 +0.01048 27.02.2024 0.48784 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.37008макс: 0.67833за квартал:
0.59718 Дата Курс +/- 28.03.2024 0.59491 +0.00229 27.03.2024 0.59262 -0.01214 26.03.2024 0.60476 +0.02687 25.03.2024 0.57789 +0.0239 24.03.2024 0.55399 +0.00668 23.03.2024 0.54731 +0.00448 22.03.2024 0.54283 -0.01015 21.03.2024 0.55298 +0.03324 20.03.2024 0.51974 +0.0038 19.03.2024 0.51594 -0.0522 18.03.2024 0.56814 -0.00435 17.03.2024 0.57249 -0.01705 16.03.2024 0.58954 -0.0159 15.03.2024 0.60544 -0.04993 14.03.2024 0.65537 -0.02296 13.03.2024 0.67833 +0.03508 12.03.2024 0.64325 +0.00025 11.03.2024 0.643 +0.02085 10.03.2024 0.62215 +0.00152 09.03.2024 0.62063 +0.00674 08.03.2024 0.61389 -0.01238 07.03.2024 0.62627 +0.03124 06.03.2024 0.59503 +0.0179 05.03.2024 0.57713 -0.00577 04.03.2024 0.5829 +0.01136 03.03.2024 0.57154 +0.00128 02.03.2024 0.57026 +0.03395 01.03.2024 0.53631 +0.01525 29.02.2024 0.52106 +0.02274 28.02.2024 0.49832 +0.01048 27.02.2024 0.48784 -0.00325 26.02.2024 0.49109 +0.00102 25.02.2024 0.49007 -0.01572 24.02.2024 0.50579 +0.05009 23.02.2024 0.4557 +0.01222 22.02.2024 0.44348 +0.01227 21.02.2024 0.43121 -0.0203 20.02.2024 0.45151 -0.00715 19.02.2024 0.45866 +0.0079 18.02.2024 0.45076 +0.00804 17.02.2024 0.44272 -0.0109 16.02.2024 0.45362 +0.00411 15.02.2024 0.44951 +0.00784 14.02.2024 0.44167 +0.00822 13.02.2024 0.43345 +0.00657 12.02.2024 0.42688 +0.00046 11.02.2024 0.42642 +0.00232 10.02.2024 0.4241 +0.00155 09.02.2024 0.42255 +0.01517 08.02.2024 0.40738 +0.00985 07.02.2024 0.39753 +0.00381 06.02.2024 0.39372 -0.00295 05.02.2024 0.39667 -0.00099 04.02.2024 0.39766 -0.00682 03.02.2024 0.40448 +0.00763 02.02.2024 0.39685 +0.01678 01.02.2024 0.38007 -0.01829 31.01.2024 0.39836 -0.01837 30.01.2024 0.41673 +0.01682 29.01.2024 0.39991 +0.00602 28.01.2024 0.39389 +0.00053 27.01.2024 0.39336 +0.00682 26.01.2024 0.38654 +0.0109 25.01.2024 0.37564 +0.00022 24.01.2024 0.37542 +0.00534 23.01.2024 0.37008 -0.0256 22.01.2024 0.39568 -0.02716 21.01.2024 0.42284 +0.00666 20.01.2024 0.41618 -0.00115 19.01.2024 0.41733 -0.02273 18.01.2024 0.44006 -0.01639 17.01.2024 0.45645 -0.00714 16.01.2024 0.46359 -0.0042 15.01.2024 0.46779 -0.0072 14.01.2024 0.47499 -0.01166 13.01.2024 0.48665 +0.00319 11.01.2024 0.48346 +0.05811 10.01.2024 0.42535 +0.00053 09.01.2024 0.42482 +0.01128 08.01.2024 0.41354 -0.04805 07.01.2024 0.46159 +0.00622 06.01.2024 0.45537 -0.02074 05.01.2024 0.47611 +0.02454 04.01.2024 0.45157 +0.00326 03.01.2024 0.44831 -0.03439 02.01.2024 0.4827 -0.02598 01.01.2024 0.50868 +0.08013 31.12.2023 0.42855 +0.00334 30.12.2023 0.42521 -0.00788 29.12.2023 0.43309