Курс криптовалют к популярным фиатным валютам

Курс 1inch к доллару

Обновлено: 29.03.2024 14:20:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 0.59718 USD, а общий объем торгов за 24 часа – 34 050 413 USD. Рыночная капитализация составляет 684 082 677 USD. За последние 24 часа курс 1inch относительно доллара снизился на -0.45%. Изменение за неделю составило +9.43%.

=
Калькулятор 1INCH - USD / Обратный расчет: курс доллара к 1inch
Покупать 1INCH?Продавать 1INCH?
50%50%

Графики

Динамика изменения курса 1inch относительно доллара, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58397
    макс: 0.60502
    за сутки:
    0.59718  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 14:200.59718+0.00337
    29.03 14:100.59381+0.00018
    29.03 14:030.59363+0.00134
    29.03 14:000.59229+0.00231
    29.03 13:500.58998-0.00109
    29.03 13:400.59107+0.00076
    29.03 13:300.59031+0.00064
    29.03 13:200.58967+0.00283
    29.03 13:100.58684-0.00247
    29.03 13:000.58931+6.0E-5
    29.03 12:500.58925-0.00097
    29.03 12:400.59022-0.00154
    29.03 12:300.59176-0.00063
    29.03 12:200.59239-2.0E-5
    29.03 12:100.59241+0.0005
    29.03 12:030.59191-0.00042
    29.03 12:000.59233+0.00023
    29.03 11:500.5921+0.00031
    29.03 11:400.59179+0.00264
    29.03 11:300.58915+0.00205
    29.03 11:200.5871-0.00061
    29.03 11:100.58771+0.00374
    29.03 11:000.58397-0.00385
    29.03 10:500.58782-0.00111
    29.03 10:400.58893-0.00314
    29.03 10:300.59207-0.00166
    29.03 10:200.59373-0.00174
    29.03 10:100.59547+0.00095
    29.03 10:030.59452+2.0E-5
    29.03 10:000.5945-0.00063
    29.03 09:500.59513+0.00107
    29.03 09:400.59406-0.0003
    29.03 09:300.59436+0.00184
    29.03 09:200.59252-0.00011
    29.03 09:100.59263-0.00062
    29.03 09:000.59325+0.00127
    29.03 08:500.59198+0.00045
    29.03 08:400.59153-0.00309
    29.03 08:300.59462-0.0027
    29.03 08:200.59732+0.0015
    29.03 08:100.59582+0.00215
    29.03 08:030.59367-0.00079
    29.03 08:000.59446-0.00484
    29.03 07:500.5993+0.0017
    29.03 07:400.5976+0.00127
    29.03 07:300.59633+0.00241
    29.03 07:200.59392-0.00054
    29.03 07:100.59446-0.0004
    29.03 07:000.59486+0.00146
    29.03 06:500.5934-0.00085
    29.03 06:400.59425+0.00198
    29.03 06:300.59227-0.00463
    29.03 06:200.5969+0.00045
    29.03 06:100.59645+0.00127
    29.03 06:030.59518+0.00137
    29.03 06:000.59381+0.00012
    29.03 05:500.59369-6.0E-5
    29.03 05:400.59375+0.00054
    29.03 05:300.59321-0.00111
    29.03 05:200.59432-0.00098
    29.03 05:100.5953-0.0025
    29.03 05:000.5978-0.0034
    29.03 04:500.6012+0.00101
    29.03 04:400.60019-0.00069
    29.03 04:300.60088-0.00206
    29.03 04:200.60294+0.00359
    29.03 04:100.59935+0.00123
    29.03 04:030.59812+4.0E-5
    29.03 04:000.59808+0.00012
    29.03 03:500.59796-9.0E-5
    29.03 03:400.59805-0.00262
    29.03 03:300.60067-0.00103
    29.03 03:200.6017-0.00272
    29.03 03:100.60442+0.00127
    29.03 03:000.60315-0.00134
    29.03 02:500.60449+0.00034
    29.03 02:400.60415-0.00087
    29.03 02:300.60502+0.00021
    29.03 02:200.60481+0.00112
    29.03 02:100.60369+0.00093
    29.03 02:030.60276+0.00011
    29.03 02:000.60265+0.00181
    29.03 01:500.60084+0.00041
    29.03 01:400.60043+0.00179
    29.03 01:300.59864+0.00051
    29.03 01:200.59813-0.00042
    29.03 01:100.59855-0.00228
    29.03 01:000.60083-0.00096
    29.03 00:500.60179-0.00029
    29.03 00:400.60208+6.0E-5
    29.03 00:300.60202-0.00078
    29.03 00:200.6028+0.00047
    29.03 00:100.60233+0.00047
    29.03 00:030.60186-0.00025
    29.03 00:000.60211-0.00057
    28.03 23:500.60268+0.00239
    28.03 23:400.60029-0.00019
    28.03 23:300.60048+0.00039
    28.03 23:200.60009-0.00063
    28.03 23:100.60072+4.0E-5
    28.03 23:000.60068+7.0E-5
    28.03 22:500.60061+0.00103
    28.03 22:400.59958-0.00083
    28.03 22:300.60041-0.00095
    28.03 22:200.60136-0.00121
    28.03 22:100.60257+0.00219
    28.03 22:030.60038+0.00041
    28.03 22:000.59997-9.0E-5
    28.03 21:500.60006+0.00095
    28.03 21:400.59911-0.0014
    28.03 21:300.60051+0.00089
    28.03 21:200.59962+0.00027
    28.03 21:100.59935+0.00039
    28.03 21:000.59896+0.00079
    28.03 20:500.59817-0.00138
    28.03 20:400.59955-0.00139
    28.03 20:300.60094+0.00065
    28.03 20:200.60029+0.00036
    28.03 20:100.59993-0.00223
    28.03 20:030.60216+0.00038
    28.03 20:000.60178-0.00042
    28.03 19:500.6022-0.00246
    28.03 19:400.60466-0.00027
    28.03 19:300.60493+0.00321
    28.03 19:200.60172-0.00251
    28.03 19:100.60423+0.00082
    28.03 19:000.60341+0.00248
    28.03 18:500.60093+0.00075
    28.03 18:400.60018-0.00072
    28.03 18:300.6009-0.00102
    28.03 18:200.60192-0.00064
    28.03 18:100.60256+0.00023
    28.03 18:030.60233+0.00015
    28.03 18:000.60218+4.0E-5
    28.03 17:500.60214+0.00019
    28.03 17:400.60195+0.00494
    28.03 17:300.59701+0.00118
    28.03 17:200.59583-0.00393
    28.03 17:100.59976+0.00156
    28.03 17:000.5982+5.0E-5
    28.03 16:500.59815-0.00176
    28.03 16:400.59991+0.00417
    28.03 16:300.59574+0.00434
    28.03 16:200.5914-0.00295
    28.03 16:100.59435+0.00103
    28.03 16:030.59332+0.00304
    28.03 16:000.59028-0.00177
    28.03 15:500.59205-0.0006
    28.03 15:400.59265-0.00341
    28.03 15:300.59606-0.00248
    28.03 15:200.59854-0.00425
    28.03 15:100.60279+0.0029
    28.03 15:000.59989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52349
    макс: 0.61655
    за неделю:
    0.59718  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 14:200.59718+0.00231
    29.03 13:500.58998+6.0E-5
    29.03 12:500.58925+0.00023
    29.03 11:500.5921-0.00385
    29.03 10:500.58782-0.00063
    29.03 09:500.59513+0.00127
    29.03 08:500.59198-0.00484
    29.03 07:500.5993+0.00146
    29.03 06:500.5934+0.00012
    29.03 05:500.59369-0.0034
    29.03 04:500.6012+0.00012
    29.03 03:500.59796-0.00134
    29.03 02:500.60449+0.00181
    29.03 01:500.60084-0.00096
    29.03 00:500.60179-0.00057
    28.03 23:500.60268+7.0E-5
    28.03 22:500.60061-9.0E-5
    28.03 21:500.60006+0.00079
    28.03 20:500.59817-0.00042
    28.03 19:500.6022+0.00248
    28.03 18:500.60093+4.0E-5
    28.03 17:500.60214+5.0E-5
    28.03 16:500.59815-0.00177
    28.03 15:500.59205+0.00214
    28.03 14:500.59775-6.0E-5
    28.03 13:500.59383-0.00044
    28.03 12:500.59715-0.00124
    28.03 11:500.59908-0.0002
    28.03 10:500.59582-0.00144
    28.03 09:500.59125-0.00195
    28.03 08:500.58673+0.00083
    28.03 07:500.58422+0.00603
    28.03 06:500.57217-0.00054
    28.03 05:500.57662-0.00199
    28.03 04:500.58098+0.00187
    28.03 03:500.58291+0.00278
    28.03 02:500.58025+0.00011
    28.03 01:500.58519-0.0018
    28.03 00:500.58361-0.0006
    27.03 23:500.58363+0.00218
    27.03 22:500.57992-0.00366
    27.03 21:500.58146-0.00098
    27.03 20:500.58799+0.00052
    27.03 19:500.58451-0.00547
    27.03 18:500.58639-0.00031
    27.03 17:500.59294-0.00314
    27.03 16:500.59477+0.00124
    27.03 15:500.59548-0.00118
    27.03 14:500.59871+0.00032
    27.03 13:500.592+0.00135
    27.03 12:500.58807-0.00482
    27.03 11:500.58859-0.0039
    27.03 10:500.58995+0.00155
    27.03 09:500.59716+0.00023
    27.03 08:500.6004-0.0022
    27.03 07:500.60607-0.00098
    27.03 06:500.60674+0.00156
    27.03 05:500.60865-0.00183
    27.03 04:500.61246+0.00052
    27.03 03:500.61009+0.0022
    27.03 02:500.60561+0.00303
    27.03 01:500.60238+0.00076
    27.03 00:500.60135-0.00131
    26.03 23:500.59982-0.00143
    26.03 22:500.5977-0.00197
    26.03 21:500.60249+0.00056
    26.03 20:500.60111+1.0E-5
    26.03 19:500.59597-0.0011
    26.03 18:500.6026+0.00282
    26.03 17:500.60356-0.00209
    26.03 16:500.60928-0.00112
    26.03 15:500.61367-0.00041
    26.03 14:500.61165+0.00054
    26.03 13:500.61655+0.0019
    26.03 12:500.6133+0.00051
    26.03 11:500.60594-0.00494
    26.03 10:500.60714+0.00237
    26.03 09:500.60277-0.00113
    26.03 08:500.6045+5.0E-5
    26.03 07:500.60644+0.00024
    26.03 06:500.60383+0.00058
    26.03 05:500.60308+3.0E-5
    26.03 04:500.60012-0.00107
    26.03 03:500.5943+0.00218
    26.03 02:500.58781+0.00062
    26.03 01:500.58965-0.00108
    26.03 00:500.58766-0.00024
    25.03 23:500.58972+0.00012
    25.03 22:500.59099+0.00103
    25.03 21:500.58896+0.00068
    25.03 20:500.58704+0.00198
    25.03 19:500.58514-0.00011
    25.03 18:500.58212+0.00031
    25.03 17:500.57986+0.00163
    25.03 16:500.5701-0.0005
    25.03 15:500.57021-0.00101
    25.03 14:500.56693+0.00118
    25.03 13:500.57222+0.00129
    25.03 12:500.57265-0.00057
    25.03 11:500.57026-0.00243
    25.03 10:500.568+0.00058
    25.03 09:500.56967-0.0002
    25.03 08:500.57221+0.00175
    25.03 07:500.57111-0.0004
    25.03 06:500.57067+0.00064
    25.03 05:500.56851-0.00083
    25.03 04:500.56855+0.00077
    25.03 03:500.56496-0.00024
    25.03 02:500.56651-0.00013
    25.03 01:500.56913+0.00042
    25.03 00:500.56543-0.00024
    24.03 23:500.56428+0.00122
    24.03 22:500.55932-0.00021
    24.03 21:500.55652+0.00038
    24.03 20:500.54943-0.00231
    24.03 19:500.55543+0.00015
    24.03 18:500.55636-0.00024
    24.03 17:500.55452-0.0014
    24.03 16:500.55199+0.00173
    24.03 15:500.55353-9.0E-5
    24.03 14:500.55098+0.00048
    24.03 13:500.55276+0.00105
    24.03 12:500.55009+0.00161
    24.03 11:500.55024-0.00051
    24.03 10:500.54555-0.00074
    24.03 09:500.54386-0.00019
    24.03 08:500.54913+0.00027
    24.03 07:500.54357+0.00012
    24.03 06:500.5445-0.00132
    24.03 05:500.55119+0.00119
    24.03 04:500.55114+0.00219
    24.03 03:500.55073-0.0032
    24.03 02:500.54743-0.00015
    24.03 01:500.55239+0.00037
    24.03 00:500.55073-0.00076
    23.03 23:500.55175+0.00069
    23.03 22:500.55153+0.00101
    23.03 21:500.55241+0.00038
    23.03 20:500.55276-0.0017
    23.03 19:500.55369+0.00316
    23.03 18:500.54887+0.00149
    23.03 17:500.55312+0.00291
    23.03 16:500.54684+0.00034
    23.03 15:500.54927+0.00062
    23.03 14:500.54809-0.00287
    23.03 13:500.54907-0.00029
    23.03 12:500.54436+0.00025
    23.03 11:500.54584-0.00208
    23.03 10:500.54809-0.00029
    23.03 09:500.54356-0.00084
    23.03 08:500.5411-0.00107
    23.03 07:500.54238+0.00094
    23.03 06:500.5359+0.00085
    23.03 05:500.53956+0.00118
    23.03 04:500.54298-0.00119
    23.03 03:500.53642+0.00045
    23.03 02:500.53746-0.0009
    23.03 01:500.53086+0.00317
    23.03 00:500.52692-0.00076
    22.03 23:500.53262+0.00317
    22.03 22:500.5361-0.00015
    22.03 21:500.53747+0.00068
    22.03 20:500.53601+0.0027
    22.03 19:500.528+0.0004
    22.03 18:500.53575+0.00134
    22.03 17:500.52349-0.00319
    22.03 16:500.53191-0.00425
    22.03 15:500.54529-0.00388
    22.03 14:500.54571
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.48784
    макс: 0.67833
    за месяц:
    0.59718  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.59491+0.00229
    27.03.20240.59262-0.01214
    26.03.20240.60476+0.02687
    25.03.20240.57789+0.0239
    24.03.20240.55399+0.00668
    23.03.20240.54731+0.00448
    22.03.20240.54283-0.01015
    21.03.20240.55298+0.03324
    20.03.20240.51974+0.0038
    19.03.20240.51594-0.0522
    18.03.20240.56814-0.00435
    17.03.20240.57249-0.01705
    16.03.20240.58954-0.0159
    15.03.20240.60544-0.04993
    14.03.20240.65537-0.02296
    13.03.20240.67833+0.03508
    12.03.20240.64325+0.00025
    11.03.20240.643+0.02085
    10.03.20240.62215+0.00152
    09.03.20240.62063+0.00674
    08.03.20240.61389-0.01238
    07.03.20240.62627+0.03124
    06.03.20240.59503+0.0179
    05.03.20240.57713-0.00577
    04.03.20240.5829+0.01136
    03.03.20240.57154+0.00128
    02.03.20240.57026+0.03395
    01.03.20240.53631+0.01525
    29.02.20240.52106+0.02274
    28.02.20240.49832+0.01048
    27.02.20240.48784
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.37008
    макс: 0.67833
    за квартал:
    0.59718  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.59491+0.00229
    27.03.20240.59262-0.01214
    26.03.20240.60476+0.02687
    25.03.20240.57789+0.0239
    24.03.20240.55399+0.00668
    23.03.20240.54731+0.00448
    22.03.20240.54283-0.01015
    21.03.20240.55298+0.03324
    20.03.20240.51974+0.0038
    19.03.20240.51594-0.0522
    18.03.20240.56814-0.00435
    17.03.20240.57249-0.01705
    16.03.20240.58954-0.0159
    15.03.20240.60544-0.04993
    14.03.20240.65537-0.02296
    13.03.20240.67833+0.03508
    12.03.20240.64325+0.00025
    11.03.20240.643+0.02085
    10.03.20240.62215+0.00152
    09.03.20240.62063+0.00674
    08.03.20240.61389-0.01238
    07.03.20240.62627+0.03124
    06.03.20240.59503+0.0179
    05.03.20240.57713-0.00577
    04.03.20240.5829+0.01136
    03.03.20240.57154+0.00128
    02.03.20240.57026+0.03395
    01.03.20240.53631+0.01525
    29.02.20240.52106+0.02274
    28.02.20240.49832+0.01048
    27.02.20240.48784-0.00325
    26.02.20240.49109+0.00102
    25.02.20240.49007-0.01572
    24.02.20240.50579+0.05009
    23.02.20240.4557+0.01222
    22.02.20240.44348+0.01227
    21.02.20240.43121-0.0203
    20.02.20240.45151-0.00715
    19.02.20240.45866+0.0079
    18.02.20240.45076+0.00804
    17.02.20240.44272-0.0109
    16.02.20240.45362+0.00411
    15.02.20240.44951+0.00784
    14.02.20240.44167+0.00822
    13.02.20240.43345+0.00657
    12.02.20240.42688+0.00046
    11.02.20240.42642+0.00232
    10.02.20240.4241+0.00155
    09.02.20240.42255+0.01517
    08.02.20240.40738+0.00985
    07.02.20240.39753+0.00381
    06.02.20240.39372-0.00295
    05.02.20240.39667-0.00099
    04.02.20240.39766-0.00682
    03.02.20240.40448+0.00763
    02.02.20240.39685+0.01678
    01.02.20240.38007-0.01829
    31.01.20240.39836-0.01837
    30.01.20240.41673+0.01682
    29.01.20240.39991+0.00602
    28.01.20240.39389+0.00053
    27.01.20240.39336+0.00682
    26.01.20240.38654+0.0109
    25.01.20240.37564+0.00022
    24.01.20240.37542+0.00534
    23.01.20240.37008-0.0256
    22.01.20240.39568-0.02716
    21.01.20240.42284+0.00666
    20.01.20240.41618-0.00115
    19.01.20240.41733-0.02273
    18.01.20240.44006-0.01639
    17.01.20240.45645-0.00714
    16.01.20240.46359-0.0042
    15.01.20240.46779-0.0072
    14.01.20240.47499-0.01166
    13.01.20240.48665+0.00319
    11.01.20240.48346+0.05811
    10.01.20240.42535+0.00053
    09.01.20240.42482+0.01128
    08.01.20240.41354-0.04805
    07.01.20240.46159+0.00622
    06.01.20240.45537-0.02074
    05.01.20240.47611+0.02454
    04.01.20240.45157+0.00326
    03.01.20240.44831-0.03439
    02.01.20240.4827-0.02598
    01.01.20240.50868+0.08013
    31.12.20230.42855+0.00334
    30.12.20230.42521-0.00788
    29.12.20230.43309

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот