Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 1inch

    Все криптовалюты » Доллар США » 1inch

    Курс доллара (USD) к 1inch (1INCH)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - 1INCH / Обратный расчет: курс 1inch к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно 1inch, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5803
      макс: 12.0326
      за сутки:
        11.8059

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2011.8059+0.0053
      31.07 08:1011.8006-0.0196
      31.07 08:0011.8202+0.0036
      31.07 07:5011.8166-0.0033
      31.07 07:4011.8199-0.0251
      31.07 07:3011.845-0.0083
      31.07 07:2011.8533+0.0011
      31.07 07:1011.8522-0.0204
      31.07 07:0311.8726+0.0033
      31.07 07:0011.8693+0.0027
      31.07 06:5011.8666+0.0038
      31.07 06:4011.8628+0.0098
      31.07 06:3011.853-0.0196
      31.07 06:2011.8726+0.0306
      31.07 06:1011.842+0.0303
      31.07 06:0011.8117+0.0011
      31.07 05:5011.8106+0.0344
      31.07 05:4011.7762+0.0042
      31.07 05:3011.772-0.0044
      31.07 05:2011.7764+0.0084
      31.07 05:1011.768+0.0087
      31.07 05:0311.7593-0.0101
      31.07 05:0011.7694+0.0079
      31.07 04:5011.7615+0.0567
      31.07 04:4511.7048+0.0573
      31.07 04:3011.6475-0.0677
      31.07 04:2011.7152-0.0252
      31.07 04:1011.7404-0.0305
      31.07 04:0011.7709-0.0024
      31.07 03:5011.7733-0.0202
      31.07 03:4011.7935+0.0219
      31.07 03:3011.7716+0.0235
      31.07 03:2011.7481+0.0475
      31.07 03:1011.7006-0.031
      31.07 03:0311.7316-0.0042
      31.07 03:0011.7358+0.0013
      31.07 02:5011.7345+0.0487
      31.07 02:4011.6858-0.0225
      31.07 02:3011.7083+0.0012
      31.07 02:2011.7071+0.0014
      31.07 02:1011.7057-0.0197
      31.07 02:0011.7254-0.0357
      31.07 01:5011.7611+0.0012
      31.07 01:4011.7599-0.0027
      31.07 01:3011.7626+0.0132
      31.07 01:2011.7494-0.0187
      31.07 01:1011.7681-0.0149
      31.07 01:0311.783+0.0021
      31.07 01:0011.7809+0.0151
      31.07 00:5011.7658-0.0178
      31.07 00:4011.7836+0.0185
      31.07 00:3011.7651-0.0049
      31.07 00:2011.77+0.0276
      31.07 00:1011.7424+0.0333
      31.07 00:0011.7091+0.0177
      30.07 23:5011.6914-0.0144
      30.07 23:4011.7058+0.0312
      30.07 23:3011.6746+0.0089
      30.07 23:2011.6657+0.0215
      30.07 23:1011.6442-0.0351
      30.07 23:0311.6793-0.007
      30.07 23:0011.6863+0.0082
      30.07 22:5011.6781+0.0007
      30.07 22:4011.6774+0.0035
      30.07 22:3011.6739-0.0001
      30.07 22:2011.674+0.0116
      30.07 22:1011.6624+0.0278
      30.07 22:0011.6346+0.0211
      30.07 21:5011.6135-0.0297
      30.07 21:4011.6432-0.0102
      30.07 21:3011.6534+0.0237
      30.07 21:2011.6297+0.0494
      30.07 21:1011.5803-0.0429
      30.07 21:0311.6232-0.0502
      30.07 21:0011.6734-0.0217
      30.07 20:5011.6951-0.0073
      30.07 20:4011.7024-0.0151
      30.07 20:3011.7175-0.0155
      30.07 20:2011.733-0.0036
      30.07 20:1011.7366+0.0409
      30.07 20:0011.6957-0.0032
      30.07 19:5011.6989-0.0638
      30.07 19:4011.7627-0.0197
      30.07 19:3011.7824+0.0088
      30.07 19:2011.7736+0.0184
      30.07 19:1011.7552-0.053
      30.07 19:0311.8082-0.0017
      30.07 19:0011.8099+0.0149
      30.07 18:5011.795-0.0142
      30.07 18:4011.8092-0.036
      30.07 18:3011.8452+0.0029
      30.07 18:2011.8423+0.0235
      30.07 18:1011.8188+0.0161
      30.07 18:0011.8027+0.0084
      30.07 17:5011.7943+0.0127
      30.07 17:4011.7816+0.0099
      30.07 17:3011.7717-0.0276
      30.07 17:2011.7993+0.0524
      30.07 17:1011.7469-0.003
      30.07 17:0311.7499-0.0122
      30.07 17:0011.7621-0.0351
      30.07 16:5011.7972-0.0126
      30.07 16:4011.8098+0.0266
      30.07 16:3011.7832-0.0068
      30.07 16:2011.79-0.1133
      30.07 16:1011.9033-0.0549
      30.07 16:0011.9582-0.0012
      30.07 15:5011.9594-0.0141
      30.07 15:4011.9735+0.0196
      30.07 15:3011.9539+0.0326
      30.07 15:2011.9213-0.0139
      30.07 15:1011.9352+0.0054
      30.07 15:0311.9298+0.0038
      30.07 15:0011.926-0.0107
      30.07 14:5011.9367-0.0233
      30.07 14:4011.96-0.0038
      30.07 14:3011.9638+0.0084
      30.07 14:2011.9554-0.0079
      30.07 14:1011.9633-0.0091
      30.07 14:0011.9724+0.0017
      30.07 13:5011.9707-0.0116
      30.07 13:4011.9823-0.001
      30.07 13:3011.9833+0.0075
      30.07 13:2011.9758+0.0303
      30.07 13:1011.9455-0.0047
      30.07 13:0311.9502+0.0036
      30.07 13:0011.9466+0.0027
      30.07 12:5011.9439+0.0247
      30.07 12:4011.9192+0.025
      30.07 12:3011.8942+0.0069
      30.07 12:2011.8873-0.0214
      30.07 12:1011.9087+0.0033
      30.07 12:0311.9054+0.0009
      30.07 12:0011.9045-0.0151
      30.07 11:5011.9196-0.0153
      30.07 11:4011.9349-0.032
      30.07 11:3011.9669-0.0264
      30.07 11:2011.9933-0.0393
      30.07 11:1012.0326+0.0147
      30.07 11:0012.0179+0.0209
      30.07 10:5011.997+0.0231
      30.07 10:4011.9739+0.0661
      30.07 10:3011.9078-0.021
      30.07 10:2011.9288+0.0179
      30.07 10:1011.9109-0.0401
      30.07 10:0311.951+0.0111
      30.07 10:0011.9399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3729
      макс: 12.2921
      за неделю:
        11.8059

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2011.8059+0.0036
      31.07 07:5011.8166+0.0027
      31.07 06:5011.8666+0.0011
      31.07 05:5011.8106+0.0079
      31.07 04:5011.7615-0.0024
      31.07 03:5011.7733+0.0013
      31.07 02:5011.7345-0.0357
      31.07 01:5011.7611+0.0151
      31.07 00:5011.7658+0.0177
      30.07 23:5011.6914+0.0082
      30.07 22:5011.6781+0.0211
      30.07 21:5011.6135-0.0217
      30.07 20:5011.6951-0.0032
      30.07 19:5011.6989+0.0149
      30.07 18:5011.795+0.0084
      30.07 17:5011.7943-0.0351
      30.07 16:5011.7972-0.0012
      30.07 15:5011.9594-0.0107
      30.07 14:5011.9367+0.0017
      30.07 13:5011.9707+0.0027
      30.07 12:5011.9439-0.0151
      30.07 11:5011.9196+0.0209
      30.07 10:5011.997-0.0245
      30.07 08:4011.9644+0.0285
      30.07 07:5011.8789+0.0277
      30.07 06:5011.8408-0.0159
      30.07 05:5011.7768-0.0224
      30.07 04:5011.8491+0.0189
      30.07 03:5012.0432-0.015
      30.07 02:5012.0216+0.0013
      30.07 01:5012.0837-0.007
      30.07 00:5012.1692+0.0493
      29.07 23:5012.1092+0.0137
      29.07 22:5012.0553-0.0014
      29.07 21:5011.9596-0.0358
      29.07 20:5011.9964-0.0323
      29.07 19:5011.9684+0.0169
      29.07 18:5011.9719+0.0077
      29.07 17:5011.9545+0.0321
      29.07 16:5011.8813+0.015
      29.07 15:5011.9046+0.0082
      29.07 14:5011.9112+0.0633
      29.07 13:5011.8248-0.0476
      29.07 12:5011.8489+0.0155
      29.07 11:5012.0222+0.0049
      29.07 10:5012.0871+0.0025
      29.07 09:5012.1473+0.0108
      29.07 08:5012.1361-0.0521
      29.07 07:5012.2618+0.032
      29.07 06:5012.1915+0.0434
      29.07 05:5012.0379+0.0454
      29.07 04:5012.0379+0.0069
      29.07 03:5011.9786-0.0018
      29.07 02:5012.0407+0.0484
      29.07 01:5012.0464+0.0127
      29.07 00:5011.9836-0.0097
      28.07 23:5011.9635-0.0162
      28.07 22:5011.8559+0.0108
      28.07 21:5011.9747+0.0129
      28.07 20:5012.0374-0.044
      28.07 19:5011.9858+0.0121
      28.07 18:5011.9143-0.0052
      28.07 17:5012.0329-0.0269
      28.07 16:5012.1018-0.0067
      28.07 15:5012.0491+0.0015
      28.07 14:5012.1362+0.009
      28.07 13:5012.1792+0.0871
      28.07 12:5012.0851+0.0027
      28.07 11:5012.1215+0.0187
      28.07 10:5012.1212-0.0141
      28.07 09:5012.0854+0.0094
      28.07 08:5012.0652-0.0404
      28.07 07:5012.1816-0.0103
      28.07 06:5012.1263-0.016
      28.07 05:5012.2051+0.0155
      28.07 04:5012.1892+0.0361
      28.07 03:5012.0585-0.0322
      28.07 02:5012.0228+0.0923
      28.07 01:5011.9066-0.0018
      28.07 00:5011.8885+0.0062
      27.07 23:5011.8612-0.0049
      27.07 22:5011.8332-0.0089
      27.07 21:5011.8573+0.0234
      27.07 20:5011.6019+0.0375
      27.07 19:5011.696-0.0218
      27.07 18:5011.758-0.0293
      27.07 17:5011.6933+0.0193
      27.07 16:5011.648-0.0088
      27.07 15:5011.7244-0.0061
      27.07 14:5011.5781+0.0387
      27.07 13:5011.4125-0.0278
      27.07 12:5011.3729+0.0039
      27.07 11:5011.531-0.013
      27.07 10:5011.5611-0.0149
      27.07 09:5011.7469-0.0041
      27.07 08:5011.7351-0.0012
      27.07 07:5011.7743+0.0017
      27.07 06:5011.8263+0.036
      27.07 05:5011.7623-0.0143
      27.07 04:5011.7673+0.0399
      27.07 03:5011.7594+0.005
      27.07 02:5011.7415+0.0019
      27.07 01:5011.7359+0.0161
      27.07 00:5011.9079+0.0052
      26.07 23:5011.9855+0.0053
      26.07 22:5011.9596+0.0023
      26.07 21:5011.9538+0.0013
      26.07 20:5011.944-0.0123
      26.07 19:5011.8805-0.0489
      26.07 18:5011.9325+0.056
      26.07 17:5011.9522-0.0444
      26.07 16:5011.8065+0.0025
      26.07 15:5011.8329+0.0477
      26.07 14:5011.9336-0.0098
      26.07 13:5012.2404+0.0146
      26.07 12:5012.2547-0.0184
      26.07 11:5012.2921+0.0222
      26.07 10:5012.1803-0.0189
      26.07 09:5012.2218+0.0174
      26.07 08:5012.1846+0.0041
      26.07 07:5012.211+0.0098
      26.07 06:5012.2223-0.0229
      26.07 05:5012.2473-0.0031
      26.07 04:5012.2449-0.0113
      26.07 03:5012.159+0.007
      26.07 02:5012.2439-0.0174
      26.07 01:5012.237+0.0163
      26.07 00:5012.2034+0.012
      25.07 23:5012.2207-0.0065
      25.07 22:5012.189-0.005
      25.07 21:5012.1539+0.0199
      25.07 20:5012.0161+0.0106
      25.07 19:5011.994-0.0253
      25.07 18:5012.0947-0.0089
      25.07 17:5012.1598+0.0206
      25.07 16:5012.1265-0.0019
      25.07 15:5012.1371+0.0284
      25.07 14:5012.1141-0.0148
      25.07 13:5012.1365+0.0032
      25.07 12:5011.9751+0.0789
      25.07 11:5011.8946-0.0043
      25.07 10:5011.9993+0.0296
      25.07 09:5012.0023-0.0086
      25.07 08:5011.9889+0.0162
      25.07 07:5012.0529+0.0269
      25.07 06:5011.9163+0.0102
      25.07 05:5011.8548-0.0052
      25.07 04:5011.6765-0.003
      25.07 03:5011.6726-0.0086
      25.07 02:5011.6713-0.0061
      25.07 01:5011.7058-0.004
      25.07 00:5011.8124+0.0122
      24.07 23:5011.8122-0.0155
      24.07 22:5011.8777-0.0053
      24.07 21:5011.8837+0.0087
      24.07 20:5011.7759-0.0143
      24.07 19:5011.7054+0.069
      24.07 18:5011.5878-0.0365
      24.07 17:5011.6992+0.052
      24.07 16:5011.7293+0.0059
      24.07 15:5011.7016-0.064
      24.07 14:5011.7718+0.0236
      24.07 13:5011.76-0.0139
      24.07 12:5011.7054-0.0655
      24.07 11:5011.6555-0.0059
      24.07 10:5011.6712-0.0254
      24.07 09:5011.7858
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 11.3729
      макс: 14.9744
      за месяц:
        11.8059
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202611.8314-0.201
      29.07.202612.0324-0.0284
      28.07.202612.0608+0.3284
      27.07.202611.7324-0.2979
      26.07.202612.0303-0.0296
      25.07.202612.0599+0.312
      24.07.202611.7479-0.1595
      23.07.202611.9074-0.2582
      22.07.202612.1656-0.538
      21.07.202612.7036-0.8907
      20.07.202613.5943-0.1374
      19.07.202613.7317-0.1322
      18.07.202613.8639-0.0388
      17.07.202613.9027+0.3879
      16.07.202613.5148+0.1454
      15.07.202613.3694-0.2282
      14.07.202613.5976-0.3421
      13.07.202613.9397+0.3162
      12.07.202613.6235-0.0186
      11.07.202613.6421-0.1577
      10.07.202613.7998-0.2633
      09.07.202614.0631-0.163
      08.07.202614.2261+0.2952
      07.07.202613.9309+0.0743
      06.07.202613.8566-0.0689
      05.07.202613.9255+0.0621
      04.07.202613.8634-0.1008
      03.07.202613.9642-0.3212
      02.07.202614.2854-0.5571
      01.07.202614.8425-0.1319
      30.06.202614.9744
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.6874
      макс: 14.9744
      за квартал:
        11.8059
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202611.8314-0.201
      29.07.202612.0324-0.0284
      28.07.202612.0608+0.3284
      27.07.202611.7324-0.2979
      26.07.202612.0303-0.0296
      25.07.202612.0599+0.312
      24.07.202611.7479-0.1595
      23.07.202611.9074-0.2582
      22.07.202612.1656-0.538
      21.07.202612.7036-0.8907
      20.07.202613.5943-0.1374
      19.07.202613.7317-0.1322
      18.07.202613.8639-0.0388
      17.07.202613.9027+0.3879
      16.07.202613.5148+0.1454
      15.07.202613.3694-0.2282
      14.07.202613.5976-0.3421
      13.07.202613.9397+0.3162
      12.07.202613.6235-0.0186
      11.07.202613.6421-0.1577
      10.07.202613.7998-0.2633
      09.07.202614.0631-0.163
      08.07.202614.2261+0.2952
      07.07.202613.9309+0.0743
      06.07.202613.8566-0.0689
      05.07.202613.9255+0.0621
      04.07.202613.8634-0.1008
      03.07.202613.9642-0.3212
      02.07.202614.2854-0.5571
      01.07.202614.8425-0.1319
      30.06.202614.9744+0.3821
      29.06.202614.5923-0.0914
      28.06.202614.6837+0.2157
      27.06.202614.468-0.2289
      26.06.202614.6969+0.0978
      25.06.202614.5991+0.1974
      24.06.202614.4017+0.2738
      23.06.202614.1279+0.4231
      22.06.202613.7048+0.0314
      21.06.202613.6734-0.0019
      20.06.202613.6753-0.0172
      19.06.202613.6925+0.228
      18.06.202613.4645+0.4661
      17.06.202612.9984-0.0068
      16.06.202613.0052-0.1833
      15.06.202613.1885-0.6347
      14.06.202613.8232+0.0371
      13.06.202613.7861-0.139
      12.06.202613.9251-0.0357
      11.06.202613.9608-0.369
      10.06.202614.3298+0.1928
      09.06.202614.137+0.1262
      08.06.202614.0108-0.3259
      07.06.202614.3367-0.4065
      06.06.202614.7432+0.5754
      05.06.202614.1678+0.9372
      04.06.202613.2306+0.8323
      03.06.202612.3983+0.3392
      02.06.202612.0591+0.3824
      01.06.202611.6767+0.1382
      31.05.202611.5385+0.0772
      30.05.202611.4613-0.197
      29.05.202611.6583-0.1275
      28.05.202611.7858+0.4378
      27.05.202611.348+0.1799
      26.05.202611.1681+0.1861
      25.05.202610.982-0.0051
      24.05.202610.9871-0.109
      23.05.202611.0961+0.2378
      22.05.202610.8583+0.0648
      21.05.202610.7935-0.0974
      20.05.202610.8909-0.0648
      19.05.202610.9557-0.0839
      18.05.202611.0396+0.2955
      17.05.202610.7441+0.0991
      16.05.202610.645+0.3575
      15.05.202610.2875+0.1831
      14.05.202610.1044+0.0406
      13.05.202610.0638+0.1471
      12.05.20269.9167+0.2293
      11.05.20269.6874-0.0224
      10.05.20269.7098-0.2006
      09.05.20269.9104-0.2945
      08.05.202610.2049-0.0726
      07.05.202610.2775+0.0965
      06.05.202610.181-0.1249
      05.05.202610.3059-0.1199
      04.05.202610.4258-0.11
      03.05.202610.5358+0.0065
      02.05.202610.5293-0.0963
      01.05.202610.6256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.