Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 1inch

    Все криптовалюты » Доллар США » 1inch

    Курс доллара (USD) к 1inch (1INCH)

    Обновлено: 25.09.2026 20:40:01

    =
    Калькулятор USD - 1INCH / Обратный расчет: курс 1inch к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно 1inch, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6923
      макс: 10.0983
      за сутки:
        9.829

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:409.829+0.0302
      25.09 20:309.7988+0.0198
      25.09 20:209.779-0.0072
      25.09 20:109.7862-0.0212
      25.09 20:009.8074+0.0226
      25.09 19:509.7848+0.0068
      25.09 19:409.778-0.0027
      25.09 19:309.7807-0.0116
      25.09 19:209.7923-0.039
      25.09 19:109.8313-0.023
      25.09 19:039.8543-0.021
      25.09 19:009.8753+0.0092
      25.09 18:509.8661+0.0195
      25.09 18:409.8466+0.0185
      25.09 18:309.8281+0.04
      25.09 18:209.7881+0.0013
      25.09 18:109.7868-0.0086
      25.09 18:009.7954-0.0425
      25.09 17:509.8379+0.0112
      25.09 17:409.8267-0.0397
      25.09 17:309.8664-0.0175
      25.09 17:209.8839-0.0005
      25.09 17:109.8844+0.0869
      25.09 17:039.7975+0.0016
      25.09 17:009.7959-0.0045
      25.09 16:509.8004+0.0622
      25.09 16:409.7382-0.0119
      25.09 16:309.7501+0.0322
      25.09 16:209.7179+0.001
      25.09 16:109.7169+0.0074
      25.09 16:009.7095-0.0079
      25.09 15:509.7174-0.0129
      25.09 15:409.7303-0.0334
      25.09 15:309.7637-0.0312
      25.09 15:209.7949+0.0663
      25.09 15:109.7286-0.0151
      25.09 15:039.7437-0.004
      25.09 15:009.7477+0.0208
      25.09 14:509.7269+0.0346
      25.09 14:409.6923-0.0218
      25.09 14:309.7141-0.0038
      25.09 14:209.7179-0.092
      25.09 14:109.8099-0.0074
      25.09 14:009.8173-0.0024
      25.09 13:509.8197+0.0008
      25.09 13:409.8189-0.0026
      25.09 13:309.8215-0.0041
      25.09 13:209.8256-0.0041
      25.09 13:109.8297+0.012
      25.09 13:039.8177-0.0044
      25.09 13:009.8221-0.0132
      25.09 12:509.8353-0.0032
      25.09 12:409.8385-0.0069
      25.09 12:309.8454-0.012
      25.09 12:209.8574+0.0332
      25.09 12:109.8242-0.0114
      25.09 12:009.8356-0.0171
      25.09 11:509.8527-0.0071
      25.09 11:409.8598-0.0094
      25.09 11:309.8692-0.0459
      25.09 11:209.9151-0.0617
      25.09 11:109.9768-0.0099
      25.09 11:039.9867-0.0028
      25.09 11:009.9895-0.0161
      25.09 10:5010.0056-0.0036
      25.09 10:4010.0092+0.0199
      25.09 10:309.9893-0.0189
      25.09 10:2010.0082+0.007
      25.09 10:1010.0012-0.0073
      25.09 10:0010.0085-0.0121
      25.09 09:5010.0206+0.0085
      25.09 09:4010.0121+0.0056
      25.09 09:3010.0065-0.0277
      25.09 09:2010.0342+0.0156
      25.09 09:1010.0186-0.004
      25.09 09:0310.0226+0.0011
      25.09 09:0010.0215-0.0002
      25.09 08:5010.0217-0.012
      25.09 08:4010.0337+0.0086
      25.09 08:3010.0251+0.0071
      25.09 08:2010.018+0.0003
      25.09 08:1010.0177+0.0002
      25.09 08:0010.0175-0.0026
      25.09 07:5010.0201-0.036
      25.09 07:4010.0561-0.0109
      25.09 07:3010.067-0.0097
      25.09 07:2010.0767-0.0181
      25.09 07:1010.0948+0.0106
      25.09 07:0310.0842+0.0048
      25.09 07:0010.0794-0.0189
      25.09 06:5010.0983+0.0664
      25.09 06:4010.0319+0.0096
      25.09 06:3010.0223-0.0161
      25.09 06:2010.0384+0.0119
      25.09 06:1010.0265-0.01
      25.09 06:0010.0365+0.0212
      25.09 05:5010.0153+0.0069
      25.09 05:4010.0084+0.0249
      25.09 05:309.9835+0.0105
      25.09 05:209.973+0.0188
      25.09 05:109.9542-0.0376
      25.09 05:039.9918-0.0008
      25.09 05:009.9926+0.0062
      25.09 04:509.9864-0.0167
      25.09 04:4010.0031+0.0432
      25.09 04:309.9599+0.03
      25.09 04:209.9299-0.0076
      25.09 04:109.9375-0.0295
      25.09 04:009.967+0.0181
      25.09 03:509.9489+0.001
      25.09 03:409.9479-0.0089
      25.09 03:309.9568+0.0296
      25.09 03:209.9272-0.0163
      25.09 03:109.9435-0.0202
      25.09 03:039.9637+0.0041
      25.09 03:009.9596+0.0059
      25.09 02:509.9537+0.0221
      25.09 02:409.9316-0.0151
      25.09 02:309.9467-0.009
      25.09 02:209.9557+0.01
      25.09 02:109.9457-0.0217
      25.09 02:009.9674+0.021
      25.09 01:509.9464+0.0124
      25.09 01:409.934-0.0054
      25.09 01:309.9394+0.0074
      25.09 01:209.932+0.0322
      25.09 01:109.8998+0.0053
      25.09 01:039.8945+0.0024
      25.09 01:009.8921+0.0145
      25.09 00:509.8776+0.0204
      25.09 00:409.8572-0.0044
      25.09 00:309.8616-0.0177
      25.09 00:209.8793-0.0073
      25.09 00:109.8866+0.0089
      25.09 00:009.8777-0.004
      24.09 23:509.8817+0.0044
      24.09 23:409.8773+0.0053
      24.09 23:309.872+0.0131
      24.09 23:209.8589+0.0088
      24.09 23:109.8501+0.0084
      24.09 23:039.8417-0.0002
      24.09 23:009.8419+0.0109
      24.09 22:509.831+0.0032
      24.09 22:409.8278-0.0012
      24.09 22:309.829-0.016
      24.09 22:209.845-0.0317
      24.09 22:109.8767+0.0029
      24.09 22:009.8738-0.0378
      24.09 21:509.9116-0.0023
      24.09 21:409.9139+0.0088
      24.09 21:309.9051-0.0073
      24.09 21:209.9124-0.0344
      24.09 21:109.9468+0.0355
      24.09 21:039.9113+0.0013
      24.09 21:009.91
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5068
      макс: 10.4956
      за неделю:
        9.829

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:409.829+0.0226
      25.09 19:509.7848+0.0092
      25.09 18:509.8661-0.0425
      25.09 17:509.8379-0.0045
      25.09 16:509.8004-0.0079
      25.09 15:509.7174+0.0208
      25.09 14:509.7269-0.0024
      25.09 13:509.8197-0.0132
      25.09 12:509.8353-0.0171
      25.09 11:509.8527-0.0161
      25.09 10:5010.0056-0.0121
      25.09 09:5010.0206-0.0002
      25.09 08:5010.0217-0.0026
      25.09 07:5010.0201-0.0189
      25.09 06:5010.0983+0.0212
      25.09 05:5010.0153+0.0062
      25.09 04:509.9864+0.0181
      25.09 03:509.9489+0.0059
      25.09 02:509.9537+0.021
      25.09 01:509.9464+0.0145
      25.09 00:509.8776-0.004
      24.09 23:509.8817+0.0109
      24.09 22:509.831-0.0378
      24.09 21:509.9116+0.02
      24.09 20:509.89+0.0193
      24.09 19:509.8661-0.0226
      24.09 18:509.9495+0.0996
      24.09 17:509.9811-0.0318
      24.09 16:5010.1557-0.0037
      24.09 15:5010.3161+0.0192
      24.09 14:5010.3148-0.0274
      24.09 13:5010.3513-0.0091
      24.09 12:5010.3607+0.0258
      24.09 11:5010.2194-0.0024
      24.09 10:5010.0516-0.0041
      24.09 09:5010.0625+0.0306
      24.09 08:5010.0392-0.0274
      24.09 07:5010.1481+0.0239
      24.09 06:5010.151-0.001
      24.09 05:5010.1469+0.0103
      24.09 04:5010.2111-0.0246
      24.09 03:5010.1979-0.0056
      24.09 02:5010.1888-0.0088
      24.09 01:5010.1855+0.0178
      24.09 00:5010.187+0.005
      23.09 23:5010.2191+0.0041
      23.09 22:5010.1968-0.0147
      23.09 21:5010.224+0.0123
      23.09 20:5010.1478-0.0113
      23.09 19:5010.1608+0.017
      23.09 18:5010.16-0.0435
      23.09 17:5010.0931+0.0001
      23.09 16:509.8435+0.0269
      23.09 15:509.7836-0.0222
      23.09 14:509.7309+0.01
      23.09 13:509.6215+0.0009
      23.09 12:509.6072+0.0643
      23.09 11:509.5775-0.01
      23.09 10:509.6107+0.0121
      23.09 09:509.5091+0.0455
      23.09 08:509.527+0.0098
      23.09 07:509.5068-0.0347
      23.09 06:509.5165-0.0147
      23.09 05:509.6377+0.0319
      23.09 04:509.6739+0.0082
      23.09 03:509.6162+0.004
      23.09 02:509.6053-0.0115
      23.09 01:509.6334-0.003
      23.09 00:509.7032-0.0033
      22.09 23:509.6805+0.0006
      22.09 22:509.7206+0.0118
      22.09 21:509.7212-0.0091
      22.09 20:509.7265-0.0255
      22.09 19:509.7852+0.0097
      22.09 18:509.7668-0.0347
      22.09 17:509.8711-0.0168
      22.09 16:509.7888-0.0428
      22.09 15:509.8183+0.0059
      22.09 14:509.854-0.0021
      22.09 13:509.8247+0.0007
      22.09 12:509.7675-0.002
      22.09 11:509.7027-0.0069
      22.09 10:509.7943+0.0072
      22.09 09:509.7447-0.0111
      22.09 08:509.7739+0.0157
      22.09 07:509.7315-0.0028
      22.09 06:509.7287+0.0693
      22.09 05:509.709-0.0174
      22.09 04:509.7564+0.0417
      22.09 03:509.6812-0.019
      22.09 02:509.7129-0.0068
      22.09 01:509.7271+0.023
      22.09 00:509.7435-0.0112
      21.09 23:509.7288-0.02
      21.09 22:509.8058-0.0162
      21.09 21:509.8494+0.0348
      21.09 20:509.8711-0.0003
      21.09 19:509.7754-0.0192
      21.09 18:509.7968-0.0117
      21.09 17:509.7608-0.0094
      21.09 16:509.7807-0.0254
      21.09 15:509.7512+0.0105
      21.09 14:509.7261-0.0276
      21.09 13:509.7517+0.06
      21.09 12:509.7196-0.0263
      21.09 11:509.8893-0.0273
      21.09 10:5010.0229-0.0125
      21.09 09:5010.0233+0.0061
      21.09 08:509.9911+0.0018
      21.09 07:509.907-0.0179
      21.09 06:509.9849-0.0187
      21.09 05:5010.1031+0.1033
      21.09 04:5010.0862+0.0098
      21.09 03:509.9909+0.0093
      21.09 02:5010.1335+0.0037
      21.09 01:5010.1054-0.0244
      21.09 00:5010.2174+0.013
      20.09 23:5010.1728-0.0048
      20.09 22:5010.1822+0.011
      20.09 21:5010.2196+0.0544
      20.09 20:5010.1573-0.004
      20.09 19:5010.1157-0.0263
      20.09 18:5010.3297-0.0157
      20.09 17:5010.4264+0.0007
      20.09 16:5010.4383-0.0001
      20.09 15:5010.4188-0.0093
      20.09 14:5010.447-0.0033
      20.09 13:5010.4543+0.0088
      20.09 12:5010.4092-0.0025
      20.09 11:5010.4956-0.0004
      20.09 10:5010.4183+0.0021
      20.09 09:5010.3547-0.0117
      20.09 08:5010.3628-0.0124
      20.09 07:5010.3762-0.008
      20.09 06:5010.3577+0.1023
      20.09 05:5010.3605-0.0085
      20.09 04:5010.2561+0.0216
      20.09 03:5010.1616-0.0054
      20.09 02:5010.1576-0.0091
      20.09 01:5010.1429-0.024
      20.09 00:5010.1642+0.0257
      19.09 23:5010.0165+0.0065
      19.09 22:5010.0085+0.0084
      19.09 21:5010.0223+0.0058
      19.09 20:5010.0333-0.0197
      19.09 19:509.9868+0.0102
      19.09 18:5010.0213+0.0159
      19.09 17:5010.0382-0.0091
      19.09 16:5010.0331-0.0062
      19.09 15:5010.0326-0.0252
      19.09 14:5010.0459+0.0223
      19.09 13:5010.052+0.0128
      19.09 12:5010.0384-0.0174
      19.09 11:5010.1059-0.0157
      19.09 10:5010.2158-0.0067
      19.09 09:5010.1701-0.0007
      19.09 08:5010.1932-0.0973
      19.09 07:5010.2826+0.0229
      19.09 06:5010.176-0.008
      19.09 05:5010.1991-0.0301
      19.09 04:5010.2562+0.0076
      19.09 03:5010.2143-0.0105
      19.09 02:5010.312-0.0105
      19.09 01:5010.3027+0.0139
      19.09 00:5010.2753-
      18.09 23:5010.2786-0.0095
      18.09 22:5010.3134+0.0038
      18.09 21:5010.3758-0.0015
      18.09 20:5010.3715
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 9.5068
      макс: 11.4589
      за месяц:
        9.829
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.0751+0.2319
      23.09.20269.8432+0.0948
      22.09.20269.7484-0.111
      21.09.20269.8594-0.4478
      20.09.202610.3072+0.1991
      19.09.202610.1081-0.4478
      18.09.202610.5559-0.5437
      17.09.202611.0996-0.3593
      16.09.202611.4589+0.4254
      15.09.202611.0335+0.2646
      14.09.202610.7689-0.1379
      13.09.202610.9068-0.0523
      12.09.202610.9591-0.1785
      11.09.202611.1376-0.0237
      10.09.202611.1613+0.3651
      09.09.202610.7962+0.0697
      08.09.202610.7265+0.2033
      07.09.202610.5232+0.0512
      06.09.202610.472-0.4217
      05.09.202610.8937-0.0212
      04.09.202610.9149-0.311
      03.09.202611.2259-0.1148
      02.09.202611.3407+0.1149
      01.09.202611.2258-0.1048
      31.08.202611.3306+0.1095
      30.08.202611.2211-0.1469
      29.08.202611.368+0.1761
      28.08.202611.1919+0.113
      27.08.202611.0789-0.1379
      26.08.202611.2168
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.5068
      макс: 14.9744
      за квартал:
        9.829
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.0751+0.2319
      23.09.20269.8432+0.0948
      22.09.20269.7484-0.111
      21.09.20269.8594-0.4478
      20.09.202610.3072+0.1991
      19.09.202610.1081-0.4478
      18.09.202610.5559-0.5437
      17.09.202611.0996-0.3593
      16.09.202611.4589+0.4254
      15.09.202611.0335+0.2646
      14.09.202610.7689-0.1379
      13.09.202610.9068-0.0523
      12.09.202610.9591-0.1785
      11.09.202611.1376-0.0237
      10.09.202611.1613+0.3651
      09.09.202610.7962+0.0697
      08.09.202610.7265+0.2033
      07.09.202610.5232+0.0512
      06.09.202610.472-0.4217
      05.09.202610.8937-0.0212
      04.09.202610.9149-0.311
      03.09.202611.2259-0.1148
      02.09.202611.3407+0.1149
      01.09.202611.2258-0.1048
      31.08.202611.3306+0.1095
      30.08.202611.2211-0.1469
      29.08.202611.368+0.1761
      28.08.202611.1919+0.113
      27.08.202611.0789-0.1379
      26.08.202611.2168+0.2707
      23.08.202610.9461+0.1346
      22.08.202610.8115-0.1487
      21.08.202610.9602-0.5016
      20.08.202611.4618-0.3901
      19.08.202611.8519-0.2018
      18.08.202612.0537-0.0457
      17.08.202612.0994-0.0353
      16.08.202612.1347+0.0413
      15.08.202612.0934+0.013
      14.08.202612.0804+0.0607
      13.08.202612.0197+0.0127
      12.08.202612.007-0.0161
      11.08.202612.0231+0.0978
      10.08.202611.9253+0.0512
      09.08.202611.8741-0.0145
      08.08.202611.8886-0.0471
      07.08.202611.9357-0.0455
      06.08.202611.9812-0.1266
      05.08.202612.1078-0.1681
      04.08.202612.2759-0.0918
      03.08.202612.3677+0.1201
      02.08.202612.2476-0.0863
      01.08.202612.3339+0.3189
      31.07.202612.015+0.1836
      30.07.202611.8314-0.201
      29.07.202612.0324-0.0284
      28.07.202612.0608+0.3284
      27.07.202611.7324-0.2979
      26.07.202612.0303-0.0296
      25.07.202612.0599+0.312
      24.07.202611.7479-0.1595
      23.07.202611.9074-0.2582
      22.07.202612.1656-0.538
      21.07.202612.7036-0.8907
      20.07.202613.5943-0.1374
      19.07.202613.7317-0.1322
      18.07.202613.8639-0.0388
      17.07.202613.9027+0.3879
      16.07.202613.5148+0.1454
      15.07.202613.3694-0.2282
      14.07.202613.5976-0.3421
      13.07.202613.9397+0.3162
      12.07.202613.6235-0.0186
      11.07.202613.6421-0.1577
      10.07.202613.7998-0.2633
      09.07.202614.0631-0.163
      08.07.202614.2261+0.2952
      07.07.202613.9309+0.0743
      06.07.202613.8566-0.0689
      05.07.202613.9255+0.0621
      04.07.202613.8634-0.1008
      03.07.202613.9642-0.3212
      02.07.202614.2854-0.5571
      01.07.202614.8425-0.1319
      30.06.202614.9744+0.3821
      29.06.202614.5923-0.0914
      28.06.202614.6837+0.2157
      27.06.202614.468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.