Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, FTX Token »

    Курс 1inch к FTX Token

    Обновлено: 26.04.2024 07:50:011inch

    =
    Калькулятор 1INCH - FTT / Обратный расчет: курс FTX Token к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно ftx token, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28672
      макс: 0.31474
      за сутки:
      0.30568  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 07:500.30568-2.0E-5
      26.04 07:400.3057+0.00098
      26.04 07:300.30472+0.00047
      26.04 07:200.30425+0.0006
      26.04 07:100.30365+0.00114
      26.04 07:000.30251-0.00151
      26.04 06:500.30402-0.00022
      26.04 06:400.30424+0.00022
      26.04 06:300.30402-0.00152
      26.04 06:200.30554+0.00213
      26.04 06:100.30341+0.00037
      26.04 06:030.30304+2.0E-5
      26.04 06:000.30302-0.0005
      26.04 05:500.30352-0.0008
      26.04 05:400.30432-0.00054
      26.04 05:300.30486+0.00026
      26.04 05:200.3046+0.00147
      26.04 05:100.30313-0.00045
      26.04 05:000.30358+0.00141
      26.04 04:500.30217+0.00127
      26.04 04:400.3009-0.00042
      26.04 04:300.30132+0.00016
      26.04 04:200.30116+0.00462
      26.04 04:100.29654-0.00139
      26.04 04:030.29793-1.0E-5
      26.04 04:000.29794+0.0004
      26.04 03:500.29754-0.00062
      26.04 03:400.29816+0.00085
      26.04 03:300.29731-1.0E-5
      26.04 03:200.29732-0.0015
      26.04 03:100.29882-0.00178
      26.04 03:000.3006+0.00107
      26.04 02:500.29953+0.00022
      26.04 02:400.29931+0.00039
      26.04 02:300.29892+0.00025
      26.04 02:200.29867-0.00023
      26.04 02:100.2989+0.00043
      26.04 02:030.29847+0.00015
      26.04 02:000.29832-0.00047
      26.04 01:500.29879+0.00022
      26.04 01:400.29857+5.0E-5
      26.04 01:300.29852-7.0E-5
      26.04 01:200.29859-0.00067
      26.04 01:100.29926+0.00016
      26.04 01:000.2991+0.00138
      26.04 00:500.29772-0.00127
      26.04 00:400.29899-0.00111
      26.04 00:300.3001+0.00165
      26.04 00:200.29845-
      26.04 00:100.29845+0.00028
      26.04 00:030.29817+0.00018
      26.04 00:000.29799-0.00121
      25.04 23:500.2992+0.00194
      25.04 23:400.29726+0.00124
      25.04 23:300.29602-0.00113
      25.04 23:200.29715-0.0013
      25.04 23:100.29845+0.00156
      25.04 23:000.29689+0.00027
      25.04 22:500.29662-4.0E-5
      25.04 22:400.29666-0.00072
      25.04 22:300.29738-0.00086
      25.04 22:200.29824-0.00123
      25.04 22:100.29947+0.00044
      25.04 22:030.29903+0.00011
      25.04 22:000.29892+0.0012
      25.04 21:500.29772-0.00096
      25.04 21:400.29868-0.00055
      25.04 21:300.29923-0.00017
      25.04 21:200.2994+0.00071
      25.04 21:100.29869+0.00231
      25.04 21:000.29638+0.0022
      25.04 20:500.29418+0.00301
      25.04 20:400.29117-0.00123
      25.04 20:300.2924-0.00237
      25.04 20:200.29477-0.00152
      25.04 20:100.29629+0.00276
      25.04 20:030.29353+0.00157
      25.04 20:000.29196+0.00038
      25.04 19:500.29158-0.00016
      25.04 19:400.29174-0.00192
      25.04 19:300.29366-0.00053
      25.04 19:200.29419+0.00105
      25.04 19:100.29314+0.00086
      25.04 19:000.29228-0.00035
      25.04 18:500.29263+0.00425
      25.04 18:400.28838+0.00064
      25.04 18:300.28774-0.00362
      25.04 18:200.29136+0.00464
      25.04 18:100.28672-0.00305
      25.04 18:030.28977-0.00043
      25.04 18:000.2902+0.00134
      25.04 17:500.28886-0.00611
      25.04 17:400.29497-0.00235
      25.04 17:300.29732-0.00112
      25.04 17:200.29844+0.00143
      25.04 17:100.29701-3.0E-5
      25.04 17:000.29704+0.00013
      25.04 16:500.29691+0.00094
      25.04 16:400.29597+0.00227
      25.04 16:300.2937-0.00172
      25.04 16:200.29542+0.00314
      25.04 16:100.29228+0.00022
      25.04 16:030.29206+0.00079
      25.04 16:000.29127-0.0034
      25.04 15:500.29467-0.00246
      25.04 15:400.29713-0.00087
      25.04 15:300.298-0.00155
      25.04 15:200.29955+0.00017
      25.04 15:100.29938-0.00035
      25.04 15:000.29973+0.0001
      25.04 14:500.29963-0.00088
      25.04 14:400.30051-5.0E-5
      25.04 14:300.30056+0.00045
      25.04 14:200.30011-8.0E-5
      25.04 14:100.30019+0.00048
      25.04 14:030.29971+0.00142
      25.04 14:000.29829+0.00132
      25.04 13:500.29697-0.00425
      25.04 13:400.30122+0.00048
      25.04 13:300.30074-0.00078
      25.04 13:200.30152-0.0005
      25.04 13:100.30202-0.0007
      25.04 13:000.30272+0.001
      25.04 12:500.30172+0.00122
      25.04 12:400.3005-0.00197
      25.04 12:300.30247-0.00508
      25.04 12:200.30755+0.00165
      25.04 12:100.3059+0.00092
      25.04 12:030.30498-0.00016
      25.04 12:000.30514+0.0009
      25.04 11:500.30424-0.00282
      25.04 11:400.30706-0.00024
      25.04 11:300.3073-0.0023
      25.04 11:200.3096-0.00182
      25.04 11:100.31142+0.00035
      25.04 11:000.31107-0.00113
      25.04 10:500.3122+0.00083
      25.04 10:400.31137+0.00055
      25.04 10:300.31082-0.00111
      25.04 10:200.31193-0.0001
      25.04 10:100.31203-0.00112
      25.04 10:030.31315-0.00064
      25.04 10:000.31379+0.00151
      25.04 09:500.31228-0.00103
      25.04 09:400.31331-0.00143
      25.04 09:300.31474+0.00095
      25.04 09:200.31379+0.00112
      25.04 09:100.31267+0.00107
      25.04 09:000.3116-0.0012
      25.04 08:500.3128+0.0016
      25.04 08:400.3112+0.00057
      25.04 08:300.31063+0.0003
      25.04 08:200.31033+5.0E-5
      25.04 08:100.31028+0.00013
      25.04 08:030.31015+0.00016
      25.04 08:000.30999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26565
      макс: 0.34033
      за неделю:
      0.30568  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 07:500.30568-0.00151
      26.04 06:500.30402-0.0005
      26.04 05:500.30352+0.00141
      26.04 04:500.30217+0.0004
      26.04 03:500.29754+0.00107
      26.04 02:500.29953-0.00047
      26.04 01:500.29879+0.00138
      26.04 00:500.29772-0.00121
      25.04 23:500.2992+0.00027
      25.04 22:500.29662+0.0012
      25.04 21:500.29772+0.0022
      25.04 20:500.29418+0.00038
      25.04 19:500.29158-0.00035
      25.04 18:500.29263+0.00134
      25.04 17:500.28886+0.00013
      25.04 16:500.29691-0.0034
      25.04 15:500.29467+0.0001
      25.04 14:500.29963+0.00132
      25.04 13:500.29697+0.001
      25.04 12:500.30172+0.0009
      25.04 11:500.30424-0.00113
      25.04 10:500.3122+0.00151
      25.04 09:500.31228-0.0012
      25.04 08:500.3128+0.00019
      25.04 07:500.3098-0.00253
      25.04 06:500.3098+0.00197
      25.04 05:500.3064-0.00118
      25.04 04:500.30792-0.0002
      25.04 03:500.3085-0.00085
      25.04 02:500.31086-0.00026
      25.04 01:500.30998+0.00012
      25.04 00:500.31068-0.00111
      24.04 23:500.31361+0.00042
      24.04 22:500.31211-0.00064
      24.04 21:500.3084+0.00042
      24.04 20:500.30761-0.00046
      24.04 19:500.30633+0.00026
      24.04 18:500.30644+0.00142
      24.04 17:500.29855-0.00158
      24.04 16:500.29728-0.00023
      24.04 15:500.29809-0.00243
      24.04 14:500.29892+0.00183
      24.04 13:500.29419+0.00042
      24.04 12:500.2919+0.00011
      24.04 11:500.29573-0.0001
      24.04 10:500.29103-0.00019
      24.04 09:500.29505+0.00085
      24.04 08:500.29556+0.0008
      24.04 07:500.29306+0.00065
      24.04 06:500.29469-0.00109
      24.04 05:500.2981-0.00066
      24.04 04:500.29857+0.00053
      24.04 03:500.3014-0.00014
      24.04 02:500.29853+8.0E-5
      24.04 01:500.29408-0.00101
      24.04 00:500.29112+0.00019
      23.04 23:500.28935-0.00053
      23.04 22:500.28986+0.0008
      23.04 21:500.28848-0.00032
      23.04 20:500.28836+0.00016
      23.04 19:500.28654+0.00018
      23.04 18:500.2852+0.00071
      23.04 17:500.28543-3.0E-5
      23.04 16:500.28441-0.00062
      23.04 15:500.28177+0.00076
      23.04 14:500.27773-0.00183
      23.04 13:500.27996-0.00047
      23.04 12:500.27921-0.00156
      23.04 11:500.27861-0.00029
      23.04 10:500.27789+0.00254
      23.04 09:500.27245+6.0E-5
      23.04 08:500.27702-0.00276
      23.04 07:500.26565-0.00108
      23.04 06:500.26938+0.00185
      23.04 05:500.2764-0.00198
      23.04 04:500.27739+0.00105
      23.04 03:500.28444-0.00049
      23.04 02:500.28518-0.00071
      23.04 01:500.28432+0.00011
      23.04 00:500.28405-0.00025
      22.04 23:500.28746+0.00262
      22.04 22:500.28272+0.00141
      22.04 21:500.27695+0.00045
      22.04 20:500.28559+0.00143
      22.04 19:500.28335+0.0004
      22.04 18:500.2824-0.00117
      22.04 17:500.28327+0.00108
      22.04 16:500.27712+0.00101
      22.04 15:500.2744+0.00014
      22.04 14:500.27638+0.00251
      22.04 13:500.27434-0.00061
      22.04 12:500.27515-0.00047
      22.04 11:500.27153-0.00341
      22.04 10:500.269+0.00044
      22.04 09:500.28216-0.00551
      22.04 08:500.27868+0.00258
      22.04 07:500.29574+0.00118
      22.04 06:500.30164-0.00242
      22.04 05:500.30225-0.00105
      22.04 04:500.30367-0.00315
      22.04 03:500.30168-0.00041
      22.04 02:500.3016+0.00103
      22.04 01:500.30059+0.00103
      22.04 00:500.29535+7.0E-5
      21.04 23:500.29757-0.00174
      21.04 22:500.31173-0.00014
      21.04 21:500.31417+0.00045
      21.04 20:500.31446+0.00106
      21.04 19:500.31304-0.00018
      21.04 18:500.31445-0.00031
      21.04 17:500.31647+0.00125
      21.04 16:500.31292-0.00068
      21.04 15:500.31334-0.00093
      21.04 14:500.31431+0.00018
      21.04 13:500.3163-0.00132
      21.04 12:500.31879-0.00015
      21.04 11:500.31618+0.00019
      21.04 10:500.31583+0.00023
      21.04 09:500.31708+0.0007
      21.04 08:500.31708+7.0E-5
      21.04 07:500.31775+0.00068
      21.04 06:500.31704-0.00012
      21.04 05:500.31768+0.00058
      21.04 04:500.31955-3.0E-5
      21.04 03:500.31823-0.0001
      21.04 02:500.31847-0.00063
      21.04 01:500.3204+0.0008
      21.04 00:500.32032+0.0004
      20.04 23:500.31975-2.0E-5
      20.04 22:500.31966+5.0E-5
      20.04 21:500.31569+0.00056
      20.04 20:500.31412+0.0046
      20.04 19:500.30971+0.00045
      20.04 18:500.30179-0.01494
      20.04 17:500.31019-0.00365
      20.04 16:500.31609+0.00139
      20.04 15:500.31104+0.00151
      20.04 14:500.31724+0.00077
      20.04 13:500.32561-0.00082
      20.04 12:500.32715-0.00078
      20.04 11:500.32896-0.00108
      20.04 10:500.33079-0.00036
      20.04 09:500.32879-8.0E-5
      20.04 08:500.32993-0.00162
      20.04 07:500.33158-0.0002
      20.04 06:500.3302-0.00069
      20.04 05:500.33117-0.00049
      20.04 04:500.32951-0.00259
      20.04 03:500.32989+0.00143
      20.04 02:500.33369+0.00114
      20.04 01:500.33195+0.00058
      20.04 00:500.33145-5.0E-5
      19.04 23:500.33235+0.00029
      19.04 22:500.33224+0.00057
      19.04 21:500.33217-5.0E-5
      19.04 20:500.33471+0.00088
      19.04 19:500.33554-0.00138
      19.04 18:500.33571-0.00076
      19.04 17:500.33767-0.00027
      19.04 16:500.33866-0.00136
      19.04 15:500.33785-0.00106
      19.04 14:500.34033+0.00195
      19.04 13:500.33779+0.00019
      19.04 12:500.33651+0.0016
      19.04 11:500.337+0.00189
      19.04 10:500.33735+0.00385
      19.04 09:500.33313+0.00298
      19.04 08:500.32961+0.00034
      19.04 07:500.32914
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.26565
      макс: 0.35168
      за месяц:
        0.30568
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20240.30116+0.00013
      24.04.20240.30103+0.0181
      23.04.20240.28293-0.00013
      22.04.20240.28306-0.02928
      21.04.20240.31234-0.00761
      20.04.20240.31995-0.01293
      19.04.20240.33288+0.01697
      18.04.20240.31591+0.00569
      17.04.20240.31022-0.00402
      16.04.20240.31424-0.00641
      15.04.20240.32065-0.00347
      14.04.20240.32412-0.0093
      13.04.20240.33342+0.00122
      12.04.20240.3322-0.00869
      11.04.20240.34089-0.01079
      10.04.20240.35168+0.00049
      09.04.20240.35119+0.00659
      08.04.20240.3446+0.0159
      07.04.20240.3287+0.0072
      06.04.20240.3215-0.00249
      05.04.20240.32399+0.00804
      04.04.20240.31595+0.00429
      03.04.20240.31166-0.00502
      02.04.20240.31668-0.00966
      01.04.20240.32634+0.00966
      31.03.20240.31668-0.00174
      30.03.20240.31842+0.00784
      29.03.20240.31058+0.02686
      28.03.20240.28372+0.00507
      27.03.20240.27865+0.00304
      26.03.20240.27561
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.14266
      макс: 0.35168
      за квартал:
      0.30568  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20240.30116+0.00013
      24.04.20240.30103+0.0181
      23.04.20240.28293-0.00013
      22.04.20240.28306-0.02928
      21.04.20240.31234-0.00761
      20.04.20240.31995-0.01293
      19.04.20240.33288+0.01697
      18.04.20240.31591+0.00569
      17.04.20240.31022-0.00402
      16.04.20240.31424-0.00641
      15.04.20240.32065-0.00347
      14.04.20240.32412-0.0093
      13.04.20240.33342+0.00122
      12.04.20240.3322-0.00869
      11.04.20240.34089-0.01079
      10.04.20240.35168+0.00049
      09.04.20240.35119+0.00659
      08.04.20240.3446+0.0159
      07.04.20240.3287+0.0072
      06.04.20240.3215-0.00249
      05.04.20240.32399+0.00804
      04.04.20240.31595+0.00429
      03.04.20240.31166-0.00502
      02.04.20240.31668-0.00966
      01.04.20240.32634+0.00966
      31.03.20240.31668-0.00174
      30.03.20240.31842+0.00784
      29.03.20240.31058+0.02686
      28.03.20240.28372+0.00507
      27.03.20240.27865+0.00304
      26.03.20240.27561+0.0058
      25.03.20240.26981+0.00141
      24.03.20240.2684-0.00312
      23.03.20240.27152-0.00862
      22.03.20240.28014-0.00505
      21.03.20240.28519+0.00191
      20.03.20240.28328+0.00026
      19.03.20240.28302-0.00482
      18.03.20240.28784+0.0019
      17.03.20240.28594+0.01799
      16.03.20240.26795+0.01394
      15.03.20240.25401-0.01196
      14.03.20240.26597-0.01434
      13.03.20240.28031+0.00267
      12.03.20240.27764-0.00669
      11.03.20240.28433+0.02091
      10.03.20240.26342+0.01021
      09.03.20240.25321+0.0028
      08.03.20240.25041+0.00408
      07.03.20240.24633+0.01158
      06.03.20240.23475-0.01728
      05.03.20240.25203-0.03558
      04.03.20240.28761+0.02763
      03.03.20240.25998-0.00276
      02.03.20240.26274-0.03149
      01.03.20240.29423+0.00933
      29.02.20240.2849-0.00324
      28.02.20240.28814-0.00317
      27.02.20240.29131+0.00749
      26.02.20240.28382+0.00494
      25.02.20240.27888-0.00982
      24.02.20240.2887+0.02438
      23.02.20240.26432+0.01239
      22.02.20240.25193-0.00017
      21.02.20240.2521-0.00277
      20.02.20240.25487+0.00392
      19.02.20240.25095+0.00525
      18.02.20240.2457+0.0034
      17.02.20240.2423-0.00288
      16.02.20240.24518+0.00054
      15.02.20240.24464-0.00137
      14.02.20240.24601+0.00368
      13.02.20240.24233+0.00697
      12.02.20240.23536+0.01344
      11.02.20240.22192-0.02739
      10.02.20240.24931-0.01453
      09.02.20240.26384-0.00064
      08.02.20240.26448+0.00855
      07.02.20240.25593+0.0169
      06.02.20240.23903+0.0117
      05.02.20240.22733-0.00145
      04.02.20240.22878+0.01016
      03.02.20240.21862+0.01034
      02.02.20240.20828+0.01574
      01.02.20240.19254+0.0351
      31.01.20240.15744+0.00459
      30.01.20240.15285+0.0068
      29.01.20240.14605+0.00339
      28.01.20240.14266-0.00069
      27.01.20240.14335-0.00257
      26.01.20240.14592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.