Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, 1inch »

    Курс FTX Token к 1inch

    Обновлено: 07.05.2024 02:50:01FTX Token

    =
    Калькулятор FTT - 1INCH / Обратный расчет: курс 1inch к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно 1inch, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.794
      макс: 4.3622
      за сутки:
      4.3622  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      07.05 02:504.3622+0.0303
      07.05 02:404.3319+0.0737
      07.05 02:304.2582-0.0148
      07.05 02:204.273+0.0383
      07.05 02:104.2347-0.0087
      07.05 02:034.2434-0.0101
      07.05 02:004.2535-0.0018
      07.05 01:504.2553-0.0029
      07.05 01:404.2582+0.0499
      07.05 01:304.2083-0.0758
      07.05 01:204.2841+0.0493
      07.05 01:104.2348+0.0217
      07.05 01:004.2131-0.0398
      07.05 00:504.2529-0.0007
      07.05 00:404.2536+0.01
      07.05 00:304.2436-0.0101
      07.05 00:204.2537-0.0452
      07.05 00:104.2989-0.041
      07.05 00:034.3399+0.0286
      07.05 00:004.3113+0.1101
      06.05 23:504.2012-0.0107
      06.05 23:404.2119-0.0285
      06.05 23:304.2404-0.0951
      06.05 23:204.3355+0.1236
      06.05 23:104.2119+0.1816
      06.05 23:004.0303+0.021
      06.05 22:504.0093-0.018
      06.05 22:404.0273+0.0255
      06.05 22:304.0018-0.0129
      06.05 22:204.0147+0.0408
      06.05 22:103.9739+0.0135
      06.05 22:033.9604+0.0155
      06.05 22:003.9449+0.0353
      06.05 21:503.9096+0.006
      06.05 21:403.9036+0.0031
      06.05 21:303.9005+0.0083
      06.05 21:203.8922-0.0056
      06.05 21:103.8978+0.0072
      06.05 21:003.8906-0.0118
      06.05 20:503.9024+0.0014
      06.05 20:403.901-0.0095
      06.05 20:303.9105+0.002
      06.05 20:203.9085-0.0062
      06.05 20:103.9147-0.0021
      06.05 20:033.9168-0.0037
      06.05 20:003.9205-0.0031
      06.05 19:503.9236+0.0068
      06.05 19:403.9168+0.0045
      06.05 19:303.9123-0.0287
      06.05 19:203.941+0.0056
      06.05 19:103.9354-0.0233
      06.05 19:003.9587+0.0157
      06.05 18:503.943-0.0023
      06.05 18:403.9453+0.0101
      06.05 18:303.9352+0.0004
      06.05 18:203.9348+0.0095
      06.05 18:103.9253+0.0152
      06.05 18:033.9101-0.0021
      06.05 18:003.9122+0.0119
      06.05 17:503.9003-0.0026
      06.05 17:403.9029+0.0095
      06.05 17:303.8934+0.007
      06.05 17:203.8864+0.0029
      06.05 17:103.8835-0.0037
      06.05 17:003.8872+0.0364
      06.05 16:503.8508-0.0076
      06.05 16:403.8584+0.0026
      06.05 16:303.8558-0.0145
      06.05 16:203.8703+0.0081
      06.05 16:103.8622-0.0117
      06.05 16:033.8739+0.0036
      06.05 16:003.8703+0.0284
      06.05 15:503.8419-0.0212
      06.05 15:403.8631+0.0064
      06.05 15:303.8567-0.0067
      06.05 15:203.8634-0.0003
      06.05 15:103.8637+0.0021
      06.05 15:003.8616+0.0028
      06.05 14:503.8588-0.0053
      06.05 14:403.8641+0.0033
      06.05 14:303.8608-0.0061
      06.05 14:203.8669+0.0098
      06.05 14:103.8571-0.0031
      06.05 14:033.8602-0.0078
      06.05 14:003.868+0.0113
      06.05 13:503.8567+0.0168
      06.05 13:403.8399+0.0134
      06.05 13:303.8265-0.001
      06.05 13:203.8275+0.0055
      06.05 13:103.822-0.0031
      06.05 13:003.8251+0.001
      06.05 12:503.8241+0.0022
      06.05 12:403.8219+0.0049
      06.05 12:303.817+0.004
      06.05 12:203.813-0.0014
      06.05 12:103.8144+0.0111
      06.05 12:033.8033+0.0025
      06.05 12:003.8008+0.0068
      06.05 11:503.794-0.0213
      06.05 11:403.8153-0.0167
      06.05 11:303.832-0.0103
      06.05 11:203.8423-0.0091
      06.05 11:103.8514+0.0022
      06.05 11:003.8492-0.0056
      06.05 10:503.8548-0.0083
      06.05 10:403.8631-0.0036
      06.05 10:303.8667-0.0102
      06.05 10:203.8769-0.0145
      06.05 10:103.8914+0.0001
      06.05 10:033.8913-0.0025
      06.05 10:003.8938-0.0016
      06.05 09:503.8954+0.0081
      06.05 09:403.8873-0.0073
      06.05 09:303.8946+0.0061
      06.05 09:203.8885+0.0149
      06.05 09:103.8736-0.0175
      06.05 09:003.8911-0.0038
      06.05 08:503.8949-0.0031
      06.05 08:403.898-0.0043
      06.05 08:303.9023-0.0054
      06.05 08:203.9077+0.0093
      06.05 08:103.8984+0.0008
      06.05 08:033.8976+0.0009
      06.05 08:003.8967+0.0212
      06.05 07:503.8755-0.0209
      06.05 07:403.8964-0.0461
      06.05 07:303.9425-0.0254
      06.05 07:203.9679+0.0238
      06.05 07:103.9441+0.0089
      06.05 07:003.9352+0.0043
      06.05 06:503.9309+0.0044
      06.05 06:403.9265-0.0019
      06.05 06:303.9284-0.0019
      06.05 06:203.9303+0.0059
      06.05 06:103.9244+0.0094
      06.05 06:033.915-0.0475
      06.05 06:003.9625-0.0133
      06.05 05:503.9758-0.0453
      06.05 05:404.0211+0.0314
      06.05 05:303.9897+0.0613
      06.05 05:203.9284-0.0014
      06.05 05:103.9298+0.025
      06.05 05:003.9048+0.023
      06.05 04:503.8818+0.032
      06.05 04:403.8498+0.0012
      06.05 04:303.8486-0.0058
      06.05 04:203.8544-0.0074
      06.05 04:103.8618-0.0007
      06.05 04:033.8625-0.0044
      06.05 04:003.8669+0.0115
      06.05 03:503.8554+0.0214
      06.05 03:403.834-0.0174
      06.05 03:303.8514-0.0038
      06.05 03:203.8552+0.0055
      06.05 03:103.8497+0.029
      06.05 03:003.8207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2833
      макс: 4.3622
      за неделю:
      4.3622  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      07.05 02:504.3622-0.0018
      07.05 01:504.2553-0.0398
      07.05 00:504.2529+0.1101
      06.05 23:504.2012+0.021
      06.05 22:504.0093+0.0353
      06.05 21:503.9096-0.0118
      06.05 20:503.9024-0.0031
      06.05 19:503.9236+0.0157
      06.05 18:503.943+0.0119
      06.05 17:503.9003+0.0364
      06.05 16:503.8508+0.0284
      06.05 15:503.8419+0.0028
      06.05 14:503.8588+0.0113
      06.05 13:503.8567+0.001
      06.05 12:503.8241+0.0068
      06.05 11:503.794-0.0056
      06.05 10:503.8548-0.0016
      06.05 09:503.8954-0.0038
      06.05 08:503.8949+0.0212
      06.05 07:503.8755+0.0043
      06.05 06:503.9309-0.0133
      06.05 05:503.9758+0.023
      06.05 04:503.8818+0.0115
      06.05 03:503.8554+0.0023
      06.05 02:503.8184+0.009
      06.05 01:503.7964-0.0021
      06.05 00:503.8138+0.0001
      05.05 23:503.7549-0.0039
      05.05 22:503.7473-0.003
      05.05 21:503.7696+0.0013
      05.05 20:503.779-0.0013
      05.05 19:503.8089-0.0035
      05.05 18:503.8183+0.0029
      05.05 17:503.8243+0.002
      05.05 16:503.8249+0.0102
      05.05 15:503.8161-0.0017
      05.05 14:503.8017-0.0041
      05.05 13:503.8014-0.0024
      05.05 12:503.7742-0.0015
      05.05 11:503.7953+0.0039
      05.05 10:503.8152-0.0015
      05.05 09:503.8068+0.0001
      05.05 08:503.8183+0.0001
      05.05 07:503.7927-0.0039
      05.05 06:503.8004-0.0336
      05.05 05:503.8599-0.0185
      05.05 04:503.8668-0.0147
      05.05 03:503.8746-0.0094
      05.05 02:503.8677+0.0061
      05.05 01:503.8307-0.0025
      05.05 00:503.8332-0.0018
      04.05 23:503.8166-0.0059
      04.05 22:503.8419-0.0077
      04.05 21:503.828+0.0048
      04.05 20:503.8229-0.0036
      04.05 19:503.8261-0.006
      04.05 18:503.8414+0.0093
      04.05 17:503.8367-0.006
      04.05 16:503.8419-0.0024
      04.05 15:503.7958+0.0136
      04.05 14:503.8384-0.0017
      04.05 13:503.8519-0.0033
      04.05 12:503.8936-0.0027
      04.05 11:503.9047+0.0043
      04.05 10:503.9047-0.0016
      04.05 09:503.9181+0.0027
      04.05 08:503.9263+0.0071
      04.05 07:503.9282+0.0029
      04.05 06:503.9276-0.0008
      04.05 05:503.9221+0.006
      04.05 04:503.9466+0.0036
      04.05 03:503.9408+0.002
      04.05 02:503.9469+0.006
      04.05 01:503.9182+0.0066
      04.05 00:503.9165-0.0026
      03.05 23:503.9099-0.0105
      03.05 22:503.9271+0.0022
      03.05 21:503.9233-0.0329
      03.05 20:503.9782-0.0077
      03.05 19:503.9595-0.0023
      03.05 18:503.9775-0.009
      03.05 17:503.9382-0.0061
      03.05 16:503.9616+0.0055
      03.05 15:503.9676+0.0268
      03.05 14:504.0065-0.0026
      03.05 13:503.9693+0.0058
      03.05 12:503.9472-0.0023
      03.05 11:503.9797+0.0241
      03.05 10:503.9975-0.0066
      03.05 09:504.0001+0.0071
      03.05 08:503.9855-0.0015
      03.05 07:504.046+0.0018
      03.05 06:504.0833+0.0159
      03.05 05:504.0961+0.0068
      03.05 04:504.018+0.0053
      03.05 03:504.0366-0.0013
      03.05 02:504.0465+0.0024
      03.05 01:504.0225-0.0262
      03.05 00:404.0501+0.009
      02.05 23:504.0937-0.0046
      02.05 22:504.1042+0.008
      02.05 21:504.0879-0.0043
      02.05 20:504.0741-0.0051
      02.05 19:504.1044+0.0185
      02.05 18:504.1163+0.0369
      02.05 17:504.2231+0.0084
      02.05 16:504.3363+0.0256
      02.05 15:504.1803-0.0023
      02.05 14:504.0157-0.0143
      02.05 13:503.9985-0.0339
      02.05 12:504.0734-0.0015
      02.05 11:504.0831+0.0122
      02.05 10:504.1425-0.016
      02.05 09:504.1542+0.0031
      02.05 08:504.0975-
      02.05 07:504.066-0.0221
      02.05 06:504.1277+0.0031
      02.05 05:504.1672-0.0649
      02.05 04:504.1856+0.0324
      02.05 03:504.2729-0.0119
      02.05 02:504.0434-0.0014
      02.05 01:504.0749-0.009
      02.05 00:504.0324+0.0209
      01.05 23:504.0717+0.0079
      01.05 22:504.0453-0.0434
      01.05 21:503.9017+0.033
      01.05 20:503.9831+0.0886
      01.05 19:503.9934+0.0809
      01.05 18:503.6491+0.0023
      01.05 17:503.6219+0.022
      01.05 16:503.4454+0.0007
      01.05 15:503.4266-0.0074
      01.05 14:503.4937+0.018
      01.05 13:503.4969-0.0039
      01.05 12:503.4769+0.0359
      01.05 11:503.56+0.0178
      01.05 10:503.428+0.0074
      01.05 09:503.3573-0.0005
      01.05 08:503.3873-0.0084
      01.05 07:503.3787-0.0078
      01.05 06:503.3827-0.0157
      01.05 05:503.3931-0.0083
      01.05 04:503.4325-0.0097
      01.05 03:503.4589-
      01.05 02:503.4391+0.0043
      01.05 01:503.4447-0.0119
      01.05 00:503.4388-0.0017
      30.04 23:503.3998-0.0074
      30.04 22:503.3427-0.0125
      30.04 21:503.3675+0.0055
      30.04 20:503.3455-0.0034
      30.04 19:503.351+0.0161
      30.04 18:503.3338-0.0175
      30.04 17:503.3448+0.004
      30.04 16:503.2854+0.0063
      30.04 15:503.2833+0.0122
      30.04 14:503.2975+0.0081
      30.04 13:503.3255-0.0049
      30.04 12:503.3265+0.014
      30.04 11:503.3074-0.0062
      30.04 10:503.3393+0.0015
      30.04 09:503.3316-0.0041
      30.04 08:503.3324+0.0037
      30.04 07:503.3225+0.0013
      30.04 06:503.316-0.0043
      30.04 05:503.3224-0.006
      30.04 04:503.3427-0.0164
      30.04 03:503.3466-0.002
      30.04 02:503.3599
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 2.8435
      макс: 4.3622
      за месяц:
      4.3622  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      05.05.20243.8062-0.0613
      04.05.20243.8675-0.1081
      03.05.20243.9756-0.1304
      02.05.20244.106+0.4383
      01.05.20243.6677+0.3215
      30.04.20243.3462-0.0335
      29.04.20243.3797+0.027
      28.04.20243.3527-0.0285
      27.04.20243.3812-0.0663
      26.04.20243.4475+0.127
      25.04.20243.3205-0.0014
      24.04.20243.3219-0.2126
      23.04.20243.5345+0.0017
      22.04.20243.5328+0.3312
      21.04.20243.2016+0.0761
      20.04.20243.1255+0.1214
      19.04.20243.0041-0.1613
      18.04.20243.1654-0.0581
      17.04.20243.2235+0.0412
      16.04.20243.1823+0.0636
      15.04.20243.1187+0.0334
      14.04.20243.0853+0.0861
      13.04.20242.9992-0.0111
      12.04.20243.0103+0.0768
      11.04.20242.9335+0.09
      10.04.20242.8435-0.004
      09.04.20242.8475-0.0544
      08.04.20242.9019-0.1404
      07.04.20243.0423-0.0681
      06.04.20243.1104+0.0239
      05.04.20243.0865
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 2.8435
      макс: 4.5062
      за квартал:
      4.3622  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      05.05.20243.8062-0.0613
      04.05.20243.8675-0.1081
      03.05.20243.9756-0.1304
      02.05.20244.106+0.4383
      01.05.20243.6677+0.3215
      30.04.20243.3462-0.0335
      29.04.20243.3797+0.027
      28.04.20243.3527-0.0285
      27.04.20243.3812-0.0663
      26.04.20243.4475+0.127
      25.04.20243.3205-0.0014
      24.04.20243.3219-0.2126
      23.04.20243.5345+0.0017
      22.04.20243.5328+0.3312
      21.04.20243.2016+0.0761
      20.04.20243.1255+0.1214
      19.04.20243.0041-0.1613
      18.04.20243.1654-0.0581
      17.04.20243.2235+0.0412
      16.04.20243.1823+0.0636
      15.04.20243.1187+0.0334
      14.04.20243.0853+0.0861
      13.04.20242.9992-0.0111
      12.04.20243.0103+0.0768
      11.04.20242.9335+0.09
      10.04.20242.8435-0.004
      09.04.20242.8475-0.0544
      08.04.20242.9019-0.1404
      07.04.20243.0423-0.0681
      06.04.20243.1104+0.0239
      05.04.20243.0865-0.0785
      04.04.20243.165-0.0436
      03.04.20243.2086+0.0508
      02.04.20243.1578+0.0935
      01.04.20243.0643-0.0934
      31.03.20243.1577+0.0172
      30.03.20243.1405-0.0793
      29.03.20243.2198-0.3048
      28.03.20243.5246-0.0641
      27.03.20243.5887-0.0396
      26.03.20243.6283-0.078
      25.03.20243.7063-0.0195
      24.03.20243.7258+0.0428
      23.03.20243.683+0.1133
      22.03.20243.5697+0.0633
      21.03.20243.5064-0.0236
      20.03.20243.53-0.0033
      19.03.20243.5333+0.0592
      18.03.20243.4741-0.0231
      17.03.20243.4972-0.2349
      16.03.20243.7321-0.2047
      15.03.20243.9368+0.177
      14.03.20243.7598+0.1923
      13.03.20243.5675-0.0342
      12.03.20243.6017+0.0847
      11.03.20243.517-0.2793
      10.03.20243.7963-0.153
      09.03.20243.9493-0.0441
      08.03.20243.9934-0.0662
      07.03.20244.0596-0.2002
      06.03.20244.2598+0.292
      05.03.20243.9678+0.4908
      04.03.20243.477-0.3694
      03.03.20243.8464+0.0404
      02.03.20243.806+0.4073
      01.03.20243.3987-0.1113
      29.02.20243.51+0.0395
      28.02.20243.4705+0.0377
      27.02.20243.4328-0.0905
      26.02.20243.5233-0.0624
      25.02.20243.5857+0.1219
      24.02.20243.4638-0.3195
      23.02.20243.7833-0.1861
      22.02.20243.9694+0.0027
      21.02.20243.9667+0.0431
      20.02.20243.9236-0.0613
      19.02.20243.9849-0.0851
      18.02.20244.07-0.0571
      17.02.20244.1271+0.0485
      16.02.20244.0786-0.009
      15.02.20244.0876+0.0228
      14.02.20244.0648-0.0617
      13.02.20244.1265-0.1224
      12.02.20244.2489-0.2573
      11.02.20244.5062+0.4952
      10.02.20244.011+0.2208
      09.02.20243.7902+0.0092
      08.02.20243.781-0.1263
      07.02.20243.9073-0.2763
      06.02.20244.1836-0.2153
      05.02.20244.3989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.