Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс фунта стерлингов к 1inch

Обновлено: 17.01.2021 22:40:02

=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6393
    макс: 0.8584
    за сутки:
    0.64808

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.01 22:400.64808+0.00789
    17.01 22:300.64019-0.00794
    17.01 22:200.64813+0.00883
    17.01 22:100.6393-0.00105
    17.01 22:000.64035-0.00284
    17.01 21:500.64319+0.0006
    17.01 21:400.64259-0.00876
    17.01 21:300.65135+0.0006
    17.01 21:200.65075-0.01014
    17.01 21:100.66089-0.00251
    17.01 21:000.6634-0.00215
    17.01 20:500.66555+0.00138
    17.01 20:400.66417-0.00351
    17.01 20:300.66768-0.00366
    17.01 20:200.67134+0.00051
    17.01 20:100.67083+0.00229
    17.01 20:000.66854-0.01517
    17.01 19:500.68371-0.00517
    17.01 19:400.68888-0.01158
    17.01 19:300.70046+0.00551
    17.01 19:200.69495+0.00025
    17.01 19:100.6947-0.00363
    17.01 19:000.69833-0.0169
    17.01 18:500.71523-0.002
    17.01 18:400.71723-0.01377
    17.01 18:300.731+0.00984
    17.01 18:200.72116-0.01598
    17.01 18:100.73714-0.00167
    17.01 18:000.73881+0.00362
    17.01 17:500.73519+0.00112
    17.01 17:400.73407-0.00782
    17.01 17:300.74189-0.00398
    17.01 17:200.74587+0.00056
    17.01 17:100.74531-0.00103
    17.01 17:000.74634+0.00846
    17.01 16:500.73788+0.00649
    17.01 16:400.73139+0.00188
    17.01 16:300.72951-0.00269
    17.01 16:200.7322-0.006
    17.01 16:100.7382-0.00288
    17.01 16:000.74108+0.02193
    17.01 15:500.71915+0.00076
    17.01 15:400.71839+0.00975
    17.01 15:300.70864-0.01864
    17.01 15:200.72728-0.00031
    17.01 15:100.72759+0.01227
    17.01 15:000.71532-0.00676
    17.01 14:500.72208-0.01059
    17.01 14:400.73267-0.00296
    17.01 14:300.73563+0.01134
    17.01 14:200.72429-0.01339
    17.01 14:100.73768-0.01216
    17.01 14:000.74984+0.00204
    17.01 13:500.7478+0.00152
    17.01 13:400.74628-0.00968
    17.01 13:300.75596-0.0179
    17.01 13:200.77386-0.01091
    17.01 13:100.78477-0.00555
    17.01 13:000.79032+0.00945
    17.01 12:500.78087+0.00918
    17.01 12:400.77169+0.00513
    17.01 12:300.76656-0.00537
    17.01 12:200.77193-0.00124
    17.01 12:100.77317-0.03105
    17.01 11:500.80422+0.01217
    17.01 11:400.79205-0.00409
    17.01 11:300.79614-0.00816
    17.01 11:200.8043-0.01168
    17.01 11:100.81598+0.01702
    17.01 11:000.79896+0.00195
    17.01 10:500.79701+0.01651
    17.01 10:400.7805+0.02525
    17.01 10:300.75525-0.00252
    17.01 10:200.75777-0.00857
    17.01 10:100.76634+0.00669
    17.01 10:000.75965-0.00525
    17.01 09:500.7649-0.01161
    17.01 09:400.77651+0.00706
    17.01 09:300.76945+0.00706
    17.01 09:200.76239+0.00441
    17.01 09:100.75798-0.00884
    17.01 09:000.76682+0.00842
    17.01 08:500.7584-0.00927
    17.01 08:400.76767+0.01049
    17.01 08:300.75718+0.00113
    17.01 08:200.75605+0.00114
    17.01 08:100.75491-0.00511
    17.01 08:000.76002+0.01313
    17.01 07:500.74689+0.00436
    17.01 07:400.74253+0.00682
    17.01 07:300.73571+0.00448
    17.01 07:200.73123+0.01171
    17.01 07:100.71952+0.00374
    17.01 07:000.71578-0.00433
    17.01 06:500.72011+0.00036
    17.01 06:400.71975+0.01113
    17.01 06:300.70862-0.00257
    17.01 06:200.71119+0.00905
    17.01 06:100.70214-0.00036
    17.01 06:000.7025-0.02627
    17.01 05:500.72877-0.009
    17.01 05:400.73777-0.0057
    17.01 05:300.74347+0.00142
    17.01 05:200.74205+0.00111
    17.01 05:100.74094-0.00747
    17.01 05:000.74841-0.02908
    17.01 04:500.77749-0.01223
    17.01 04:400.78972+0.00053
    17.01 04:300.78919-0.0212
    17.01 04:200.81039+0.00198
    17.01 04:100.80841+0.00093
    17.01 04:000.80748-0.00112
    17.01 03:500.8086-0.0192
    17.01 03:400.8278-0.01364
    17.01 03:300.84144-0.00738
    17.01 03:200.84882+0.00816
    17.01 03:100.84066+0.01969
    17.01 02:500.82097+0.00191
    17.01 02:400.81906-0.02422
    17.01 02:300.84328+0.00519
    17.01 02:200.83809-0.00732
    17.01 02:100.84541+0.00163
    17.01 02:000.84378+0.00861
    17.01 01:500.83517-0.00219
    17.01 01:400.83736-0.00092
    17.01 01:300.83828-0.0058
    17.01 01:200.84408-0.01432
    17.01 01:100.8584+0.02066
    17.01 01:000.83774-0.0052
    17.01 00:500.84294+0.01621
    17.01 00:400.82673+0.01727
    17.01 00:300.80946+0.00907
    17.01 00:200.80039+0.00597
    17.01 00:100.79442+0.01114
    17.01 00:000.78328+0.00584
    16.01 23:500.77744-0.01139
    16.01 23:400.78883-0.00668
    16.01 23:300.79551-0.00101
    16.01 23:200.79652-0.00508
    16.01 23:100.8016-0.01177
    16.01 23:000.81337-0.00659
    16.01 22:500.81996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6393
    макс: 1.3434
    за неделю:
    0.64808

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00105
    17.01 22:000.64035-0.00251
    17.01 21:000.6634+0.00229
    17.01 20:000.66854-0.00363
    17.01 19:000.69833-0.00167
    17.01 18:000.73881-0.00103
    17.01 17:000.74634-0.00288
    17.01 16:000.74108+0.01227
    17.01 15:000.71532-0.01216
    17.01 14:000.74984-0.00555
    17.01 13:000.79032+0.01702
    17.01 11:000.79896+0.00669
    17.01 10:000.75965-0.00884
    17.01 09:000.76682-0.00511
    17.01 08:000.76002+0.00374
    17.01 07:000.71578-0.00036
    17.01 06:000.7025-0.00747
    17.01 05:000.74841+0.00093
    17.01 04:000.80748+0.00163
    17.01 02:000.84378+0.02066
    17.01 01:000.83774+0.01114
    17.01 00:000.78328-0.01177
    16.01 23:000.81337-0.01042
    16.01 22:000.84629+0.00254
    16.01 21:000.82831-0.01581
    16.01 20:000.81812-0.01015
    16.01 19:000.78341-0.01882
    16.01 18:000.809-0.0045
    16.01 17:000.88312-0.0108
    16.01 16:000.90513+0.00232
    16.01 15:000.91796+0.00922
    16.01 14:000.93382-0.01302
    16.01 13:000.92962+0.01146
    16.01 12:000.92218-0.00508
    16.01 11:000.93005-0.00191
    16.01 10:000.96918-0.00689
    16.01 09:000.97225-0.00438
    16.01 08:000.96055-0.00437
    16.01 07:000.97475-0.0121
    16.01 06:001.0123-0.01029
    16.01 05:000.99162-0.00476
    16.01 04:001.0018+0.0132
    16.01 02:001.0081+0.0085
    16.01 01:001.0279-0.0009
    16.01 00:001.0538+0.0113
    15.01 23:001.0651-0.0059
    15.01 21:001.0683+0.0186
    15.01 20:001.0358+0.0748
    15.01 19:001.0551+0.01753
    15.01 18:000.98407+0.0039
    15.01 17:000.94929+0.00831
    15.01 16:000.95139+0.00475
    15.01 15:000.94642+0.01512
    15.01 14:000.91118-0.01269
    15.01 13:000.93506+0.00283
    15.01 12:000.98886+0.0002
    15.01 11:001.0094+0.0024
    15.01 10:001.0544-0.002
    15.01 08:001.0511-0.0007
    15.01 07:001.0399+0.003
    15.01 05:001.0064-0.0079
    15.01 04:001.0095-0.0012
    15.01 03:001.0248-0.0029
    15.01 02:001.0481+0.0003
    15.01 01:001.0514+0.0001
    15.01 00:001.0307+0.01045
    14.01 23:000.99185-0.0078
    14.01 22:001.0092+0.0071
    14.01 21:001.0018+0.0023
    14.01 20:001.0008-0.00962
    14.01 19:001.0023+0.0093
    14.01 18:001.0015-0.01205
    14.01 17:001.0011-0.0133
    14.01 16:001.0382-0.0057
    14.01 15:001.0631-0.0049
    14.01 14:001.0673-0.0029
    14.01 13:001.0686+0.0081
    14.01 12:001.0462-0.0046
    14.01 11:001.0496+0.0086
    14.01 10:001.055-0.006
    14.01 09:001.0704+0.0043
    14.01 08:001.0654+0.0104
    14.01 07:001.058+0.0027
    14.01 06:001.0574+0.0017
    14.01 04:001.045-0.0055
    14.01 02:001.0764-
    14.01 00:001.0774-0.0059
    13.01 23:001.0828-0.0072
    13.01 22:001.068-0.0039
    13.01 21:001.0527-0.0072
    13.01 20:001.0681-0.0081
    13.01 19:001.0652-0.0047
    13.01 18:001.0816-0.0088
    13.01 17:001.0805-0.0111
    13.01 16:001.0991+0.0058
    13.01 14:001.0945-0.033
    13.01 13:001.1332-0.0099
    13.01 12:001.1448+0.0106
    13.01 11:001.1541+0.0065
    13.01 10:001.2063-0.0034
    13.01 09:001.2352-0.0018
    13.01 08:001.2244-0.0022
    13.01 07:001.2102-0.0117
    13.01 06:001.2375-0.0035
    13.01 05:001.2378-0.0118
    13.01 04:001.2639+0.0059
    13.01 03:001.2188+0.0039
    13.01 02:001.2116-0.0063
    13.01 01:001.1903-0.0037
    13.01 00:001.1761+0.0128
    12.01 23:001.1751+0.0139
    12.01 22:001.1442+0.0048
    12.01 21:001.1754-0.0047
    12.01 20:001.2069-0.0194
    12.01 19:001.2399-0.0129
    12.01 18:001.264-0.0018
    12.01 17:001.2451-0.0074
    12.01 16:001.2-0.0047
    12.01 14:001.2052-0.0002
    12.01 13:001.1778+0.0099
    12.01 10:001.1575-0.011
    12.01 09:001.1749-0.0113
    12.01 08:001.2067-0.0014
    12.01 06:001.2334-0.0119
    12.01 05:001.2396-0.0029
    12.01 04:001.2216+0.0006
    12.01 01:001.2419+0.0043
    12.01 00:001.2671+0.0191
    11.01 23:001.294+0.0087
    11.01 22:001.2639-0.0028
    11.01 21:001.2996+0.0186
    11.01 20:001.3434+0.0129
    11.01 19:001.2975-0.012
    11.01 18:001.2629+0.0237
    11.01 17:001.2668
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.6393
    макс: 1.3434
    за месяц:
    0.64808
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.01.20210.89242-0.11658
    15.01.20211.009-0.0273
    14.01.20211.0363-0.0921
    13.01.20211.1284-0.0724
    12.01.20211.2008-0.0708
    11.01.20211.2716
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.6393
    макс: 1.3434
    за квартал:
    0.64808
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.01.20210.89242-0.11658
    15.01.20211.009-0.0273
    14.01.20211.0363-0.0921
    13.01.20211.1284-0.0724
    12.01.20211.2008-0.0708
    11.01.20211.2716

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот