Курсы криптовалют к 1inch

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Фунт стерлингов » 1inch

Курс фунта стерлингов (GBP) к 1inch (1INCH)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5879

макс: 16.052

за сутки:

15.9642

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	15.9642	+0.0215
31.07 10:00	15.9427	-0.0005
31.07 09:50	15.9432	+0.0704
31.07 09:40	15.8728	-0.0076
31.07 09:30	15.8804	+0.0047
31.07 09:20	15.8757	+0.0754
31.07 09:10	15.8003	+0.0147
31.07 09:03	15.7856	-0.0421
31.07 09:00	15.8277	-0.0381
31.07 08:50	15.8658	-0.0062
31.07 08:40	15.872	+0.0039
31.07 08:30	15.8681	-0.0043
31.07 08:20	15.8724	+0.0071
31.07 08:10	15.8653	-0.0263
31.07 08:00	15.8916	+0.0026
31.07 07:50	15.889	-0.0043
31.07 07:40	15.8933	-0.0338
31.07 07:30	15.9271	-0.0111
31.07 07:20	15.9382	+0.0014
31.07 07:10	15.9368	-0.0274
31.07 07:03	15.9642	+0.0044
31.07 07:00	15.9598	-0.0028
31.07 06:50	15.9626	+0.0052
31.07 06:40	15.9574	+0.0131
31.07 06:30	15.9443	-0.0264
31.07 06:20	15.9707	+0.0412
31.07 06:10	15.9295	+0.0407
31.07 06:00	15.8888	-0.0091
31.07 05:50	15.8979	+0.0463
31.07 05:40	15.8516	+0.0056
31.07 05:30	15.846	-0.0059
31.07 05:20	15.8519	+0.0113
31.07 05:10	15.8406	+0.0116
31.07 05:03	15.829	-0.0135
31.07 05:00	15.8425	+0.0192
31.07 04:50	15.8233	+0.0762
31.07 04:45	15.7471	+0.0771
31.07 04:30	15.67	-0.0911
31.07 04:20	15.7611	-0.0339
31.07 04:10	15.795	-0.041
31.07 04:00	15.836	-0.0139
31.07 03:50	15.8499	-0.0272
31.07 03:40	15.8771	+0.0294
31.07 03:30	15.8477	+0.0317
31.07 03:20	15.816	+0.0639
31.07 03:10	15.7521	-0.0417
31.07 03:03	15.7938	-0.0056
31.07 03:00	15.7994	-0.0047
31.07 02:50	15.8041	+0.0656
31.07 02:40	15.7385	-0.0302
31.07 02:30	15.7687	+0.0015
31.07 02:20	15.7672	+0.0019
31.07 02:10	15.7653	-0.0265
31.07 02:00	15.7918	-0.0416
31.07 01:50	15.8334	+0.0016
31.07 01:40	15.8318	-0.0037
31.07 01:30	15.8355	+0.0178
31.07 01:20	15.8177	-0.0252
31.07 01:10	15.8429	-0.02
31.07 01:03	15.8629	+0.0028
31.07 01:00	15.8601	+0.0182
31.07 00:50	15.8419	-0.024
31.07 00:40	15.8659	+0.0249
31.07 00:30	15.841	-0.0066
31.07 00:20	15.8476	+0.0372
31.07 00:10	15.8104	+0.0448
31.07 00:00	15.7656	+0.0153
30.07 23:50	15.7503	-0.0193
30.07 23:40	15.7696	+0.042
30.07 23:30	15.7276	+0.012
30.07 23:20	15.7156	+0.0289
30.07 23:10	15.6867	-0.0472
30.07 23:03	15.7339	-0.0095
30.07 23:00	15.7434	+0.0175
30.07 22:50	15.7259	+0.0008
30.07 22:40	15.7251	+0.0047
30.07 22:30	15.7204	-0.0001
30.07 22:20	15.7205	+0.0157
30.07 22:10	15.7048	+0.0374
30.07 22:00	15.6674	+0.0348
30.07 21:50	15.6326	-0.04
30.07 21:40	15.6726	-0.0138
30.07 21:30	15.6864	+0.032
30.07 21:20	15.6544	+0.0665
30.07 21:10	15.5879	-0.0578
30.07 21:03	15.6457	-0.0675
30.07 21:00	15.7132	-0.0356
30.07 20:50	15.7488	-0.0099
30.07 20:40	15.7587	-0.0204
30.07 20:30	15.7791	-0.0208
30.07 20:20	15.7999	-0.0048
30.07 20:10	15.8047	+0.055
30.07 20:00	15.7497	+0.0275
30.07 19:50	15.7222	-0.0857
30.07 19:40	15.8079	-0.0265
30.07 19:30	15.8344	+0.0117
30.07 19:20	15.8227	+0.0249
30.07 19:10	15.7978	-0.0713
30.07 19:03	15.8691	-0.0023
30.07 19:00	15.8714	+0.0307
30.07 18:50	15.8407	-0.019
30.07 18:40	15.8597	-0.0485
30.07 18:30	15.9082	+0.0039
30.07 18:20	15.9043	+0.0316
30.07 18:10	15.8727	+0.0216
30.07 18:00	15.8511	+0.0791
30.07 17:50	15.772	+0.017
30.07 17:40	15.755	+0.0132
30.07 17:30	15.7418	-0.0369
30.07 17:20	15.7787	+0.0701
30.07 17:10	15.7086	-0.004
30.07 17:03	15.7126	-0.0163
30.07 17:00	15.7289	-0.0512
30.07 16:50	15.7801	-0.0168
30.07 16:40	15.7969	+0.0355
30.07 16:30	15.7614	-0.009
30.07 16:20	15.7704	-0.1517
30.07 16:10	15.9221	-0.0734
30.07 16:00	15.9955	-0.008
30.07 15:50	16.0035	-0.0188
30.07 15:40	16.0223	+0.0262
30.07 15:30	15.9961	+0.0436
30.07 15:20	15.9525	-0.0186
30.07 15:10	15.9711	+0.0072
30.07 15:03	15.9639	+0.0051
30.07 15:00	15.9588	-0.0335
30.07 14:50	15.9923	-0.0313
30.07 14:40	16.0236	-0.005
30.07 14:30	16.0286	+0.0112
30.07 14:20	16.0174	-0.0106
30.07 14:10	16.028	-0.0122
30.07 14:00	16.0402	+0.0323
30.07 13:50	16.0079	-0.0155
30.07 13:40	16.0234	-0.0013
30.07 13:30	16.0247	+0.0099
30.07 13:20	16.0148	+0.0406
30.07 13:10	15.9742	-0.0062
30.07 13:03	15.9804	+0.0047
30.07 13:00	15.9757	+0.0186
30.07 12:50	15.9571	+0.033
30.07 12:40	15.9241	+0.0334
30.07 12:30	15.8907	+0.0092
30.07 12:20	15.8815	-0.0286
30.07 12:10	15.9101	+0.0045
30.07 12:03	15.9056	+0.0011
30.07 12:00	15.9045	+0.0033
30.07 11:50	15.9012	-0.0204
30.07 11:40	15.9216	-0.0428
30.07 11:30	15.9644	-0.0352
30.07 11:20	15.9996	-0.0524
30.07 11:10	16.052	+0.0196
30.07 11:00	16.0324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1638

макс: 16.3764

за неделю:

15.9642

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	15.9642	-0.0005
31.07 09:50	15.9432	-0.0381
31.07 08:50	15.8658	+0.0026
31.07 07:50	15.889	-0.0028
31.07 06:50	15.9626	-0.0091
31.07 05:50	15.8979	+0.0192
31.07 04:50	15.8233	-0.0139
31.07 03:50	15.8499	-0.0047
31.07 02:50	15.8041	-0.0416
31.07 01:50	15.8334	+0.0182
31.07 00:50	15.8419	+0.0153
30.07 23:50	15.7503	+0.0175
30.07 22:50	15.7259	+0.0348
30.07 21:50	15.6326	-0.0356
30.07 20:50	15.7488	+0.0275
30.07 19:50	15.7222	+0.0307
30.07 18:50	15.8407	+0.0791
30.07 17:50	15.772	-0.0512
30.07 16:50	15.7801	-0.008
30.07 15:50	16.0035	-0.0335
30.07 14:50	15.9923	+0.0323
30.07 13:50	16.0079	+0.0186
30.07 12:50	15.9571	+0.0033
30.07 11:50	15.9012	+0.0299
30.07 10:50	16.0025	-0.0434
30.07 08:40	15.9696	+0.0422
30.07 07:50	15.8512	+0.0306
30.07 06:50	15.8067	-0.0255
30.07 05:50	15.7255	-0.0299
30.07 04:50	15.822	+0.0038
30.07 03:50	16.1026	-0.0157
30.07 02:50	16.0695	+0.0039
30.07 01:50	16.1503	+0.0036
30.07 00:50	16.2516	+0.0658
29.07 23:50	16.1715	+0.014
29.07 22:50	16.1038	+0.0767
29.07 21:50	15.8974	-0.0393
29.07 20:50	15.9379	-0.0407
29.07 19:50	15.8984	+0.0203
29.07 18:50	15.9053	+0.0039
29.07 17:50	15.8885	+0.0511
29.07 16:50	15.7828	+0.0094
29.07 15:50	15.8242	+0.0131
29.07 14:50	15.8309	+0.0737
29.07 13:50	15.7266	-0.0716
29.07 12:50	15.7669	+0.027
29.07 11:50	15.9912	+0.013
29.07 10:50	16.0711	-0.0009
29.07 09:50	16.1554	+0.0166
29.07 08:50	16.1384	-0.0692
29.07 07:50	16.3055	+0.0448
29.07 06:50	16.2099	+0.0705
29.07 05:50	15.9929	+0.0519
29.07 04:50	16.0014	+0.0197
29.07 03:50	15.9121	-0.0046
29.07 02:50	15.9967	+0.058
29.07 01:50	16.0106	+0.019
29.07 00:50	15.925	-0.0171
28.07 23:50	15.9026	-0.0172
28.07 22:50	15.7553	+0.0102
28.07 21:50	15.9174	+0.0045
28.07 20:50	16.0135	-0.0564
28.07 19:50	15.9428	+0.0265
28.07 18:50	15.8372	-0.0112
28.07 17:50	15.9991	-0.0207
28.07 16:50	16.0757	-0.0025
28.07 15:50	15.9993	+0.0041
28.07 14:50	16.1129	-0.0053
28.07 13:50	16.1872	+0.1051
28.07 12:50	16.0728	+0.0037
28.07 11:50	16.1211	+0.0356
28.07 10:50	16.1101	-0.0167
28.07 09:50	16.0604	+0.0061
28.07 08:50	16.0398	-0.0623
28.07 07:50	16.2032	-0.0051
28.07 06:50	16.1211	-0.017
28.07 05:50	16.2216	+0.0227
28.07 04:50	16.1983	+0.048
28.07 03:50	16.0246	-0.0429
28.07 02:50	15.9772	+0.11
28.07 01:50	15.8354	+0.0144
28.07 00:50	15.7945	+0.004
27.07 23:50	15.7624	-0.0065
27.07 22:50	15.7252	-0.0118
27.07 21:50	15.7572	+0.0167
27.07 20:50	15.4322	+0.0457
27.07 19:50	15.5615	-0.0375
27.07 18:50	15.6524	-0.0432
27.07 17:50	15.5704	+0.0298
27.07 16:50	15.5059	-0.0137
27.07 15:50	15.6096	-0.0225
27.07 14:50	15.4292	+0.0454
27.07 13:50	15.2147	-0.039
27.07 12:50	15.1638	-0.0009
27.07 11:50	15.3808	-0.0358
27.07 10:50	15.4394	-0.0179
27.07 09:50	15.6856	-0.0034
27.07 08:50	15.6677	-0.0038
27.07 07:50	15.7222	-0.0019
27.07 06:50	15.7958	+0.0481
27.07 05:50	15.7103	-0.019
27.07 04:50	15.7169	+0.0616
27.07 03:50	15.6981	+0.0131
27.07 02:50	15.6678	+0.0005
27.07 01:50	15.6624	+0.0491
27.07 00:50	15.8645	-0.0059
26.07 23:50	15.9807	+0.0199
26.07 22:50	15.9333	+0.0031
26.07 21:50	15.9256	+0.0017
26.07 20:50	15.9126	-0.0164
26.07 19:50	15.828	-0.0652
26.07 18:50	15.8973	+0.0746
26.07 17:50	15.9235	-0.0592
26.07 16:50	15.7295	+0.0033
26.07 15:50	15.7646	+0.0636
26.07 14:50	15.8987	-0.013
26.07 13:50	16.3075	+0.0194
26.07 12:50	16.3266	-0.0245
26.07 11:50	16.3764	+0.0296
26.07 10:50	16.2274	-0.0252
26.07 09:50	16.2827	+0.0233
26.07 08:50	16.2331	+0.0055
26.07 07:50	16.2683	+0.0132
26.07 06:50	16.2833	-0.0306
26.07 05:50	16.3167	-0.0042
26.07 04:50	16.3135	-0.0152
26.07 03:50	16.1991	+0.0093
26.07 02:50	16.3122	-0.0232
26.07 01:50	16.303	+0.0217
26.07 00:50	16.2582	+0.016
25.07 23:50	16.2812	-0.0087
25.07 22:50	16.239	-0.0067
25.07 21:50	16.1923	+0.0266
25.07 20:50	16.0086	+0.014
25.07 19:50	15.9793	-0.0336
25.07 18:50	16.1133	-0.0119
25.07 17:50	16.2001	+0.0275
25.07 16:50	16.1557	-0.0025
25.07 15:50	16.1699	+0.0378
25.07 14:50	16.1393	-0.0197
25.07 13:50	16.169	+0.0043
25.07 12:50	15.954	+0.1051
25.07 11:50	15.8468	-0.0057
25.07 10:50	15.9862	+0.0395
25.07 09:50	15.9902	-0.0115
25.07 08:50	15.9724	+0.0215
25.07 07:50	16.0577	+0.0359
25.07 06:50	15.8757	+0.0136
25.07 05:50	15.7938	-0.007
25.07 04:50	15.5562	-0.004
25.07 03:50	15.551	-0.0094
25.07 02:50	15.5472	-0.0081
25.07 01:50	15.5932	-0.0054
25.07 00:50	15.7352	+0.0142
24.07 23:50	15.737	-0.0227
24.07 22:50	15.8263	-0.0071
24.07 21:50	15.8344	+0.0011
24.07 20:50	15.7012	-0.0274
24.07 19:50	15.6155	+0.1106
24.07 18:50	15.4401	-0.0446
24.07 17:50	15.5844	+0.0839
24.07 16:50	15.6099	-0.0088
24.07 15:50	15.5897	-0.0874
24.07 14:50	15.6853	+0.0398
24.07 13:50	15.6612	-0.0269
24.07 12:50	15.5968	-0.1018
24.07 11:50	15.5448	+0.0108
24.07 10:50	15.5471

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.1638

макс: 19.8388

за месяц:

15.9642

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	15.8896	-0.0961
29.07.2026	15.9857	-0.0462
28.07.2026	16.0319	+0.4136
27.07.2026	15.6183	-0.4092
26.07.2026	16.0275	-0.0394
25.07.2026	16.0669	+0.4134
24.07.2026	15.6535	-0.1998
23.07.2026	15.8533	-0.4239
22.07.2026	16.2772	-0.7199
21.07.2026	16.9971	-1.2821
20.07.2026	18.2792	-0.1922
19.07.2026	18.4714	-0.1778
18.07.2026	18.6492	-0.0523
17.07.2026	18.7015	+0.4556
16.07.2026	18.2459	+0.2303
15.07.2026	18.0156	-0.2142
14.07.2026	18.2298	-0.4137
13.07.2026	18.6435	+0.3864
12.07.2026	18.2571	-0.025
11.07.2026	18.2821	-0.2187
10.07.2026	18.5008	-0.3329
09.07.2026	18.8337	-0.1826
08.07.2026	19.0163	+0.3946
07.07.2026	18.6217	+0.1241
06.07.2026	18.4976	-0.0921
05.07.2026	18.5897	+0.0829
04.07.2026	18.5068	-0.1394
03.07.2026	18.6462	-0.4367
02.07.2026	19.0829	-0.6282
01.07.2026	19.7111	-0.1277
30.06.2026	19.8388

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.1944

макс: 19.8388

за квартал:

15.9642

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	15.8896	-0.0961
29.07.2026	15.9857	-0.0462
28.07.2026	16.0319	+0.4136
27.07.2026	15.6183	-0.4092
26.07.2026	16.0275	-0.0394
25.07.2026	16.0669	+0.4134
24.07.2026	15.6535	-0.1998
23.07.2026	15.8533	-0.4239
22.07.2026	16.2772	-0.7199
21.07.2026	16.9971	-1.2821
20.07.2026	18.2792	-0.1922
19.07.2026	18.4714	-0.1778
18.07.2026	18.6492	-0.0523
17.07.2026	18.7015	+0.4556
16.07.2026	18.2459	+0.2303
15.07.2026	18.0156	-0.2142
14.07.2026	18.2298	-0.4137
13.07.2026	18.6435	+0.3864
12.07.2026	18.2571	-0.025
11.07.2026	18.2821	-0.2187
10.07.2026	18.5008	-0.3329
09.07.2026	18.8337	-0.1826
08.07.2026	19.0163	+0.3946
07.07.2026	18.6217	+0.1241
06.07.2026	18.4976	-0.0921
05.07.2026	18.5897	+0.0829
04.07.2026	18.5068	-0.1394
03.07.2026	18.6462	-0.4367
02.07.2026	19.0829	-0.6282
01.07.2026	19.7111	-0.1277
30.06.2026	19.8388	+0.5214
29.06.2026	19.3174	-0.0568
28.06.2026	19.3742	+0.2846
27.06.2026	19.0896	-0.3378
26.06.2026	19.4274	+0.1596
25.06.2026	19.2678	+0.3258
24.06.2026	18.942	+0.2937
23.06.2026	18.6483	+0.4962
22.06.2026	18.1521	+0.0609
21.06.2026	18.0912	-0.0026
20.06.2026	18.0938	-0.0228
19.06.2026	18.1166	+0.297
18.06.2026	17.8196	+0.4048
17.06.2026	17.4148	-0.0348
16.06.2026	17.4496	-0.2674
15.06.2026	17.717	-0.8127
14.06.2026	18.5297	+0.0497
13.06.2026	18.48	-0.1814
12.06.2026	18.6614	+0.0544
11.06.2026	18.607	-0.6018
10.06.2026	19.2088	+0.2636
09.06.2026	18.9452	+0.2491
08.06.2026	18.6961	-0.4323
07.06.2026	19.1284	-0.5424
06.06.2026	19.6708	+0.7045
05.06.2026	18.9663	+1.1855
04.06.2026	17.7808	+1.1365
03.06.2026	16.6443	+0.3966
02.06.2026	16.2477	+0.5722
01.06.2026	15.6755	+0.1481
31.05.2026	15.5274	+0.1039
30.05.2026	15.4235	-0.2421
29.05.2026	15.6656	-0.1669
28.05.2026	15.8325	+0.5696
27.05.2026	15.2629	+0.2257
26.05.2026	15.0372	+0.2127
25.05.2026	14.8245	+0.0688
24.05.2026	14.7557	-0.1463
23.05.2026	14.902	+0.3231
22.05.2026	14.5789	+0.1123
21.05.2026	14.4666	-0.1501
20.05.2026	14.6167	-0.0438
19.05.2026	14.6605	-0.1221
18.05.2026	14.7826	+0.4647
17.05.2026	14.3179	+0.1322
16.05.2026	14.1857	+0.4544
15.05.2026	13.7313	+0.0879
14.05.2026	13.6434	+0.051
13.05.2026	13.5924	+0.1787
12.05.2026	13.4137	+0.2193
11.05.2026	13.1944	-0.0395
10.05.2026	13.2339	-0.2735
09.05.2026	13.5074	-0.3902
08.05.2026	13.8976	-0.1007
07.05.2026	13.9983	+0.1409
06.05.2026	13.8574	-0.1205
05.05.2026	13.9779	-0.1569
04.05.2026	14.1348	-0.1666
03.05.2026	14.3014	+0.0089
02.05.2026	14.2925	-0.1838
01.05.2026	14.4763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот