Курсы криптовалют к 1inch

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Фунт стерлингов » 1inch

Курс фунта стерлингов (GBP) к 1inch (1INCH)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1378

макс: 13.7249

за сутки:

13.1973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	13.1973	+0.0595
24.09 17:40	13.1378	-0.0259
24.09 17:30	13.1637	-0.1135
24.09 17:20	13.2772	-0.0596
24.09 17:10	13.3368	-0.038
24.09 17:03	13.3748	-0.0113
24.09 17:00	13.3861	-0.0438
24.09 16:50	13.4299	-0.0235
24.09 16:40	13.4534	-0.0511
24.09 16:30	13.5045	-0.0696
24.09 16:20	13.5741	-0.0394
24.09 16:10	13.6135	-0.0236
24.09 16:00	13.6371	-0.0086
24.09 15:50	13.6457	-0.0176
24.09 15:40	13.6633	+0.0236
24.09 15:30	13.6397	+0.0064
24.09 15:20	13.6333	-0.0353
24.09 15:10	13.6686	+0.0085
24.09 15:03	13.6601	-0.0092
24.09 15:00	13.6693	+0.029
24.09 14:50	13.6403	+0.0197
24.09 14:40	13.6206	+0.0213
24.09 14:30	13.5993	-0.0036
24.09 14:20	13.6029	-0.0084
24.09 14:10	13.6113	-0.0411
24.09 14:00	13.6524	-0.0398
24.09 13:50	13.6922	-0.0208
24.09 13:40	13.713	+0.0232
24.09 13:30	13.6898	+0.0084
24.09 13:20	13.6814	-0.0016
24.09 13:10	13.683	-0.0081
24.09 13:03	13.6911	-0.0015
24.09 13:00	13.6926	-0.0229
24.09 12:50	13.7155	-0.0094
24.09 12:40	13.7249	+0.0802
24.09 12:30	13.6447	+0.062
24.09 12:20	13.5827	+0.0227
24.09 12:10	13.56	-0.0027
24.09 12:00	13.5627	+0.02
24.09 11:50	13.5427	+0.1071
24.09 11:40	13.4356	+0.0596
24.09 11:30	13.376	+0.0548
24.09 11:20	13.3212	+0.0169
24.09 11:10	13.3043	-0.0112
24.09 11:03	13.3155	-0.0017
24.09 11:00	13.3172	+0.0056
24.09 10:50	13.3116	+0.0351
24.09 10:40	13.2765	-0.0602
24.09 10:30	13.3367	-0.0132
24.09 10:20	13.3499	+0.005
24.09 10:10	13.3449	+0.0243
24.09 10:00	13.3206	-0.002
24.09 09:50	13.3226	-0.0033
24.09 09:40	13.3259	-0.0094
24.09 09:30	13.3353	-0.0183
24.09 09:20	13.3536	-0.0109
24.09 09:10	13.3645	+0.011
24.09 09:03	13.3535	+0.0213
24.09 09:00	13.3322	+0.0353
24.09 08:50	13.2969	+0.0014
24.09 08:40	13.2955	-0.0019
24.09 08:30	13.2974	+0.0078
24.09 08:20	13.2896	-0.0189
24.09 08:10	13.3085	-0.0964
24.09 08:00	13.4049	-0.0275
24.09 07:50	13.4324	-0.0104
24.09 07:40	13.4428	-0.0198
24.09 07:30	13.4626	-0.0204
24.09 07:20	13.483	-0.0102
24.09 07:10	13.4932	+0.0223
24.09 07:03	13.4709	+0.0031
24.09 07:00	13.4678	+0.0369
24.09 06:50	13.4309	-0.0183
24.09 06:40	13.4492	+0.0333
24.09 06:30	13.4159	+0.0243
24.09 06:20	13.3916	+0.0093
24.09 06:10	13.3823	-0.0417
24.09 06:00	13.424	-0.0014
24.09 05:50	13.4254	-0.0333
24.09 05:40	13.4587	-0.0117
24.09 05:30	13.4704	-0.0403
24.09 05:20	13.5107	-0.0379
24.09 05:10	13.5486	+0.0202
24.09 05:03	13.5284	+0.0045
24.09 05:00	13.5239	+0.0136
24.09 04:50	13.5103	+0.0336
24.09 04:40	13.4767	-0.0294
24.09 04:30	13.5061	+0.0152
24.09 04:20	13.4909	+0.0304
24.09 04:10	13.4605	+0.0002
24.09 04:00	13.4603	-0.0398
24.09 03:50	13.5001	+0.0429
24.09 03:40	13.4572	-0.0059
24.09 03:30	13.4631	-0.0202
24.09 03:20	13.4833	+0.0086
24.09 03:10	13.4747	-0.004
24.09 03:03	13.4787	-0.0018
24.09 03:00	13.4805	-0.011
24.09 02:50	13.4915	+0.0005
24.09 02:40	13.491	+0.0112
24.09 02:30	13.4798	-0.0026
24.09 02:20	13.4824	+0.0012
24.09 02:10	13.4812	+0.0057
24.09 02:00	13.4755	-0.0134
24.09 01:50	13.4889	-0.0157
24.09 01:40	13.5046	+0.0135
24.09 01:30	13.4911	+0.0128
24.09 01:20	13.4783	-0.0357
24.09 01:10	13.514	-0.0003
24.09 01:03	13.5143	-0.0002
24.09 01:00	13.5145	+0.0272
24.09 00:50	13.4873	-0.0177
24.09 00:40	13.505	-0.0205
24.09 00:30	13.5255	+0.0023
24.09 00:20	13.5232	-0.0116
24.09 00:10	13.5348	-0.0017
24.09 00:00	13.5365	+0.0049
23.09 23:50	13.5316	+0.0003
23.09 23:40	13.5313	-0.0115
23.09 23:30	13.5428	+0.0351
23.09 23:20	13.5077	-0.0196
23.09 23:10	13.5273	+0.0216
23.09 23:03	13.5057	-0.0018
23.09 23:00	13.5075	+0.0053
23.09 22:50	13.5022	-0.0052
23.09 22:40	13.5074	-0.0084
23.09 22:30	13.5158	-0.021
23.09 22:20	13.5368	-0.0068
23.09 22:10	13.5436	+0.025
23.09 22:00	13.5186	-0.0267
23.09 21:50	13.5453	+0.0094
23.09 21:40	13.5359	+0.0016
23.09 21:30	13.5343	+0.0171
23.09 21:20	13.5172	+0.0297
23.09 21:10	13.4875	+0.0255
23.09 21:03	13.462	+0.0014
23.09 21:00	13.4606	+0.034
23.09 20:50	13.4266	-0.0193
23.09 20:40	13.4459	+0.0078
23.09 20:30	13.4381	-0.0255
23.09 20:20	13.4636	+0.0086
23.09 20:10	13.455	+0.0262
23.09 20:00	13.4288	-0.0345
23.09 19:50	13.4633	+0.0228
23.09 19:40	13.4405	-0.006
23.09 19:30	13.4465	+0.0051
23.09 19:20	13.4414	-0.0388
23.09 19:10	13.4802	-0.0159
23.09 19:03	13.4961	+0.0113
23.09 19:00	13.4848	+0.01
23.09 18:50	13.4748	+0.0642
23.09 18:40	13.4106	+0.0699
23.09 18:30	13.3407	+0.0219
23.09 18:20	13.3188	+0.0157
23.09 18:14	13.3031	-0.0253
23.09 18:00	13.3284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6586

макс: 14.7553

за неделю:

13.1973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	13.1973	-0.0438
24.09 16:50	13.4299	-0.0086
24.09 15:50	13.6457	+0.029
24.09 14:50	13.6403	-0.0398
24.09 13:50	13.6922	-0.0229
24.09 12:50	13.7155	+0.02
24.09 11:50	13.5427	+0.0056
24.09 10:50	13.3116	-0.002
24.09 09:50	13.3226	+0.0353
24.09 08:50	13.2969	-0.0275
24.09 07:50	13.4324	+0.0369
24.09 06:50	13.4309	-0.0014
24.09 05:50	13.4254	+0.0136
24.09 04:50	13.5103	-0.0398
24.09 03:50	13.5001	-0.011
24.09 02:50	13.4915	-0.0134
24.09 01:50	13.4889	+0.0272
24.09 00:50	13.4873	+0.0049
23.09 23:50	13.5316	+0.0053
23.09 22:50	13.5022	-0.0267
23.09 21:50	13.5453	+0.034
23.09 20:50	13.4266	-0.0345
23.09 19:50	13.4633	+0.01
23.09 18:50	13.4748	-0.0808
23.09 17:50	13.4092	+0.014
23.09 16:50	13.0637	+0.0237
23.09 15:50	12.9962	-0.0294
23.09 14:50	12.9262	+0.0168
23.09 13:50	12.7775	-0.0243
23.09 12:50	12.7841	+0.0856
23.09 11:50	12.7445	-0.027
23.09 10:50	12.8024	+0.0245
23.09 09:50	12.6586	+0.0572
23.09 08:50	12.6857	+0.0113
23.09 07:50	12.6606	-0.0529
23.09 06:50	12.6802	-0.0246
23.09 05:50	12.8468	+0.034
23.09 04:50	12.9037	+0.0074
23.09 03:50	12.8302	+0.0036
23.09 02:50	12.8173	-0.0153
23.09 01:50	12.8548	-0.0039
23.09 00:50	12.9479	-0.0043
22.09 23:50	12.9176	+0.0112
22.09 22:50	12.9608	+0.0209
22.09 21:50	12.9565	-0.0137
22.09 20:50	12.9651	-0.0341
22.09 19:50	13.0435	-0.0026
22.09 18:50	13.0345	-0.0603
22.09 17:50	13.1878	-0.0154
22.09 16:50	13.0709	-0.0589
22.09 15:50	13.112	-0.0027
22.09 14:50	13.1703	+0.0025
22.09 13:50	13.1258	+0.0044
22.09 12:50	13.0459	-0.0061
22.09 11:50	12.9629	-0.018
22.09 10:50	13.094	-0.0025
22.09 09:50	13.0398	-0.0201
22.09 08:50	13.0841	+0.0263
22.09 07:50	13.0222	+0.0049
22.09 06:50	13.0098	+0.1013
22.09 05:50	12.9747	-0.0337
22.09 04:50	13.0485	+0.0609
22.09 03:50	12.9428	-0.0272
22.09 02:50	12.9869	-0.009
22.09 01:50	13.0058	+0.0343
22.09 00:50	13.0243	-0.0183
21.09 23:50	13.0081	-0.0214
21.09 22:50	13.1058	-0.0286
21.09 21:50	13.1711	+0.0466
21.09 20:50	13.2002	+0.0013
21.09 19:50	13.0705	-0.0328
21.09 18:50	13.1061	-0.021
21.09 17:50	13.0632	-0.0232
21.09 16:50	13.1004	-0.0288
21.09 15:50	13.0556	+0.0211
21.09 14:50	13.0149	-0.0387
21.09 13:50	13.051	+0.0803
21.09 12:50	13.0081	-0.0298
21.09 11:50	13.2298	-0.0348
21.09 10:50	13.4068	-0.015
21.09 09:50	13.4056	+0.0045
21.09 08:50	13.3661	-0.0012
21.09 07:50	13.2571	-0.0294
21.09 06:50	13.3667	-0.0287
21.09 05:50	13.5285	+0.1383
21.09 04:50	13.5059	+0.015
21.09 03:50	13.3764	+0.0106
21.09 02:50	13.5693	+0.0048
21.09 01:50	13.5317	-0.0345
21.09 00:50	13.6834	+0.0302
20.09 23:50	13.6109	-0.0193
20.09 22:50	13.6363	+0.0147
20.09 21:50	13.6864	+0.0729
20.09 20:50	13.6029	-0.0053
20.09 19:50	13.5472	-0.0353
20.09 18:50	13.8338	-0.0211
20.09 17:50	13.9633	+0.0009
20.09 16:50	13.9793	-0.0002
20.09 15:50	13.9531	-0.0124
20.09 14:50	13.9908	-0.0044
20.09 13:50	14.0007	+0.0118
20.09 12:50	13.9403	-0.0033
20.09 11:50	14.056	-0.0004
20.09 10:50	13.9524	+0.0029
20.09 09:50	13.8672	-0.0156
20.09 08:50	13.8781	-0.0166
20.09 07:50	13.8961	-0.0107
20.09 06:50	13.8713	+0.1371
20.09 05:50	13.875	-0.0114
20.09 04:50	13.7353	+0.0289
20.09 03:50	13.6087	-0.0072
20.09 02:50	13.6033	-0.0122
20.09 01:50	13.5836	-0.0322
20.09 00:50	13.6122	+0.0343
19.09 23:50	13.4144	+0.0087
19.09 22:50	13.4036	+0.0112
19.09 21:50	13.4222	+0.0077
19.09 20:50	13.4369	-0.0262
19.09 19:50	13.3745	+0.0138
19.09 18:50	13.4207	+0.0213
19.09 17:50	13.4434	-0.0121
19.09 16:50	13.4365	-0.0083
19.09 15:50	13.4359	-0.0337
19.09 14:50	13.4537	+0.0298
19.09 13:50	13.4619	+0.0154
19.09 12:50	13.4455	-0.0232
19.09 11:50	13.5358	-0.021
19.09 10:50	13.6831	-0.0089
19.09 09:50	13.6219	-0.001
19.09 08:50	13.6529	-0.1303
19.09 07:50	13.7725	+0.0307
19.09 06:50	13.6298	-0.0107
19.09 05:50	13.6608	-0.0385
19.09 04:50	13.7353	+0.0101
19.09 03:50	13.6793	-0.014
19.09 02:50	13.8101	-0.0177
19.09 01:50	13.8013	+0.0187
19.09 00:50	13.7646	+0.0018
18.09 23:50	13.7672	-0.009
18.09 22:50	13.8101	+0.0033
18.09 21:50	13.8955	+0.0072
18.09 20:50	13.8805	+0.0361
18.09 19:50	13.8825	-0.0226
18.09 18:50	14.0452	-0.0289
18.09 17:50	13.9768	+0.0397
18.09 16:50	13.9868	+0.0223
18.09 15:50	14.1112	-0.0067
18.09 14:50	14.0807	+0.026
18.09 13:50	13.9477	-0.0428
18.09 12:50	14.0937	-0.0036
18.09 11:50	14.0639	-0.1787
18.09 10:50	14.2075	+0.0138
18.09 09:50	14.3146	+0.0057
18.09 08:50	14.3983	-0.0189
18.09 07:50	14.3505	-0.0184
18.09 06:50	14.4125	-0.0062
18.09 05:50	14.5786	-0.0418
18.09 04:50	14.6473	-0.0257
18.09 03:50	14.7147	-0.0065
18.09 02:50	14.6948	+0.0239
18.09 01:50	14.7096	+0.0029
18.09 00:50	14.7251	-0.0012
17.09 23:50	14.6811	-0.0099
17.09 22:50	14.7033	+0.0079
17.09 21:50	14.6724	+0.0032
17.09 20:50	14.6427	-0.0293
17.09 19:50	14.6746	-0.0341
17.09 18:50	14.7553

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.6586

макс: 15.4224

за месяц:

13.1973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.0546	+0.0447
22.09.2026	13.0099	-0.1799
21.09.2026	13.1898	-0.6139
20.09.2026	13.8037	+0.2668
19.09.2026	13.5369	-0.562
18.09.2026	14.0989	-0.7223
17.09.2026	14.8212	-0.6012
16.09.2026	15.4224	+0.5404
15.09.2026	14.882	+0.3746
14.09.2026	14.5074	-0.2475
13.09.2026	14.7549	-0.0708
12.09.2026	14.8257	-0.2372
11.09.2026	15.0629	-0.0322
10.09.2026	15.0951	+0.4562
09.09.2026	14.6389	+0.1024
08.09.2026	14.5365	+0.2871
07.09.2026	14.2494	+0.0943
06.09.2026	14.1551	-0.5701
05.09.2026	14.7252	-0.0307
04.09.2026	14.7559	-0.404
03.09.2026	15.1599	-0.153
02.09.2026	15.3129	+0.1121
01.09.2026	15.2008	-0.169
31.08.2026	15.3698	+0.1836
30.08.2026	15.1862	-0.1988
29.08.2026	15.385	+0.2219
28.08.2026	15.1631	+0.1143
27.08.2026	15.0488	-0.1914
26.08.2026	15.2402

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 12.6586

макс: 19.8388

за квартал:

13.1973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.0546	+0.0447
22.09.2026	13.0099	-0.1799
21.09.2026	13.1898	-0.6139
20.09.2026	13.8037	+0.2668
19.09.2026	13.5369	-0.562
18.09.2026	14.0989	-0.7223
17.09.2026	14.8212	-0.6012
16.09.2026	15.4224	+0.5404
15.09.2026	14.882	+0.3746
14.09.2026	14.5074	-0.2475
13.09.2026	14.7549	-0.0708
12.09.2026	14.8257	-0.2372
11.09.2026	15.0629	-0.0322
10.09.2026	15.0951	+0.4562
09.09.2026	14.6389	+0.1024
08.09.2026	14.5365	+0.2871
07.09.2026	14.2494	+0.0943
06.09.2026	14.1551	-0.5701
05.09.2026	14.7252	-0.0307
04.09.2026	14.7559	-0.404
03.09.2026	15.1599	-0.153
02.09.2026	15.3129	+0.1121
01.09.2026	15.2008	-0.169
31.08.2026	15.3698	+0.1836
30.08.2026	15.1862	-0.1988
29.08.2026	15.385	+0.2219
28.08.2026	15.1631	+0.1143
27.08.2026	15.0488	-0.1914
26.08.2026	15.2402	+0.3048
23.08.2026	14.9354	+0.1837
22.08.2026	14.7517	-0.1846
21.08.2026	14.9363	-0.6898
20.08.2026	15.6261	-0.5231
19.08.2026	16.1492	-0.1749
18.08.2026	16.3241	-0.0775
17.08.2026	16.4016	-0.0188
16.08.2026	16.4204	+0.0559
15.08.2026	16.3645	-0.0091
14.08.2026	16.3736	+0.1439
13.08.2026	16.2297	+0.0019
12.08.2026	16.2278	-0.0087
11.08.2026	16.2365	+0.1037
10.08.2026	16.1328	+0.1126
09.08.2026	16.0202	-0.0196
08.08.2026	16.0398	-0.0591
07.08.2026	16.0989	-0.0374
06.08.2026	16.1363	-0.1748
05.08.2026	16.3111	-0.2021
04.08.2026	16.5132	-0.1123
03.08.2026	16.6255	+0.1193
02.08.2026	16.5062	-0.1162
01.08.2026	16.6224	+0.4689
31.07.2026	16.1535	+0.2639
30.07.2026	15.8896	-0.0961
29.07.2026	15.9857	-0.0462
28.07.2026	16.0319	+0.4136
27.07.2026	15.6183	-0.4092
26.07.2026	16.0275	-0.0394
25.07.2026	16.0669	+0.4134
24.07.2026	15.6535	-0.1998
23.07.2026	15.8533	-0.4239
22.07.2026	16.2772	-0.7199
21.07.2026	16.9971	-1.2821
20.07.2026	18.2792	-0.1922
19.07.2026	18.4714	-0.1778
18.07.2026	18.6492	-0.0523
17.07.2026	18.7015	+0.4556
16.07.2026	18.2459	+0.2303
15.07.2026	18.0156	-0.2142
14.07.2026	18.2298	-0.4137
13.07.2026	18.6435	+0.3864
12.07.2026	18.2571	-0.025
11.07.2026	18.2821	-0.2187
10.07.2026	18.5008	-0.3329
09.07.2026	18.8337	-0.1826
08.07.2026	19.0163	+0.3946
07.07.2026	18.6217	+0.1241
06.07.2026	18.4976	-0.0921
05.07.2026	18.5897	+0.0829
04.07.2026	18.5068	-0.1394
03.07.2026	18.6462	-0.4367
02.07.2026	19.0829	-0.6282
01.07.2026	19.7111	-0.1277
30.06.2026	19.8388	+0.5214
29.06.2026	19.3174	-0.0568
28.06.2026	19.3742	+0.2846
27.06.2026	19.0896	-0.3378
26.06.2026	19.4274	+0.1596
25.06.2026	19.2678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот