Курсы криптовалют к 1inch

1 2 3 4 5 »

0x 0.28209
Aave 92.6312
ABBC Coin 0.1122
AdEx 0.19011
Aelf 0.06397
Aeternity 0.04229
Aidos Kuneen 1.0301
Aion 0.04172
Akropolis 0.006867
Algorand 0.27107
Alpha Finance Lab 0.2388
Amp 0.003613
Ampleforth 0.43827
Ankr 0.004717
Aragon 2.2312

Курс фунта стерлингов к 1inch

Обновлено: 17.01.2021 22:40:02


	=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6393

макс: 0.8584

за сутки:

0.64808

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.01 22:40	0.64808	+0.00789
17.01 22:30	0.64019	-0.00794
17.01 22:20	0.64813	+0.00883
17.01 22:10	0.6393	-0.00105
17.01 22:00	0.64035	-0.00284
17.01 21:50	0.64319	+0.0006
17.01 21:40	0.64259	-0.00876
17.01 21:30	0.65135	+0.0006
17.01 21:20	0.65075	-0.01014
17.01 21:10	0.66089	-0.00251
17.01 21:00	0.6634	-0.00215
17.01 20:50	0.66555	+0.00138
17.01 20:40	0.66417	-0.00351
17.01 20:30	0.66768	-0.00366
17.01 20:20	0.67134	+0.00051
17.01 20:10	0.67083	+0.00229
17.01 20:00	0.66854	-0.01517
17.01 19:50	0.68371	-0.00517
17.01 19:40	0.68888	-0.01158
17.01 19:30	0.70046	+0.00551
17.01 19:20	0.69495	+0.00025
17.01 19:10	0.6947	-0.00363
17.01 19:00	0.69833	-0.0169
17.01 18:50	0.71523	-0.002
17.01 18:40	0.71723	-0.01377
17.01 18:30	0.731	+0.00984
17.01 18:20	0.72116	-0.01598
17.01 18:10	0.73714	-0.00167
17.01 18:00	0.73881	+0.00362
17.01 17:50	0.73519	+0.00112
17.01 17:40	0.73407	-0.00782
17.01 17:30	0.74189	-0.00398
17.01 17:20	0.74587	+0.00056
17.01 17:10	0.74531	-0.00103
17.01 17:00	0.74634	+0.00846
17.01 16:50	0.73788	+0.00649
17.01 16:40	0.73139	+0.00188
17.01 16:30	0.72951	-0.00269
17.01 16:20	0.7322	-0.006
17.01 16:10	0.7382	-0.00288
17.01 16:00	0.74108	+0.02193
17.01 15:50	0.71915	+0.00076
17.01 15:40	0.71839	+0.00975
17.01 15:30	0.70864	-0.01864
17.01 15:20	0.72728	-0.00031
17.01 15:10	0.72759	+0.01227
17.01 15:00	0.71532	-0.00676
17.01 14:50	0.72208	-0.01059
17.01 14:40	0.73267	-0.00296
17.01 14:30	0.73563	+0.01134
17.01 14:20	0.72429	-0.01339
17.01 14:10	0.73768	-0.01216
17.01 14:00	0.74984	+0.00204
17.01 13:50	0.7478	+0.00152
17.01 13:40	0.74628	-0.00968
17.01 13:30	0.75596	-0.0179
17.01 13:20	0.77386	-0.01091
17.01 13:10	0.78477	-0.00555
17.01 13:00	0.79032	+0.00945
17.01 12:50	0.78087	+0.00918
17.01 12:40	0.77169	+0.00513
17.01 12:30	0.76656	-0.00537
17.01 12:20	0.77193	-0.00124
17.01 12:10	0.77317	-0.03105
17.01 11:50	0.80422	+0.01217
17.01 11:40	0.79205	-0.00409
17.01 11:30	0.79614	-0.00816
17.01 11:20	0.8043	-0.01168
17.01 11:10	0.81598	+0.01702
17.01 11:00	0.79896	+0.00195
17.01 10:50	0.79701	+0.01651
17.01 10:40	0.7805	+0.02525
17.01 10:30	0.75525	-0.00252
17.01 10:20	0.75777	-0.00857
17.01 10:10	0.76634	+0.00669
17.01 10:00	0.75965	-0.00525
17.01 09:50	0.7649	-0.01161
17.01 09:40	0.77651	+0.00706
17.01 09:30	0.76945	+0.00706
17.01 09:20	0.76239	+0.00441
17.01 09:10	0.75798	-0.00884
17.01 09:00	0.76682	+0.00842
17.01 08:50	0.7584	-0.00927
17.01 08:40	0.76767	+0.01049
17.01 08:30	0.75718	+0.00113
17.01 08:20	0.75605	+0.00114
17.01 08:10	0.75491	-0.00511
17.01 08:00	0.76002	+0.01313
17.01 07:50	0.74689	+0.00436
17.01 07:40	0.74253	+0.00682
17.01 07:30	0.73571	+0.00448
17.01 07:20	0.73123	+0.01171
17.01 07:10	0.71952	+0.00374
17.01 07:00	0.71578	-0.00433
17.01 06:50	0.72011	+0.00036
17.01 06:40	0.71975	+0.01113
17.01 06:30	0.70862	-0.00257
17.01 06:20	0.71119	+0.00905
17.01 06:10	0.70214	-0.00036
17.01 06:00	0.7025	-0.02627
17.01 05:50	0.72877	-0.009
17.01 05:40	0.73777	-0.0057
17.01 05:30	0.74347	+0.00142
17.01 05:20	0.74205	+0.00111
17.01 05:10	0.74094	-0.00747
17.01 05:00	0.74841	-0.02908
17.01 04:50	0.77749	-0.01223
17.01 04:40	0.78972	+0.00053
17.01 04:30	0.78919	-0.0212
17.01 04:20	0.81039	+0.00198
17.01 04:10	0.80841	+0.00093
17.01 04:00	0.80748	-0.00112
17.01 03:50	0.8086	-0.0192
17.01 03:40	0.8278	-0.01364
17.01 03:30	0.84144	-0.00738
17.01 03:20	0.84882	+0.00816
17.01 03:10	0.84066	+0.01969
17.01 02:50	0.82097	+0.00191
17.01 02:40	0.81906	-0.02422
17.01 02:30	0.84328	+0.00519
17.01 02:20	0.83809	-0.00732
17.01 02:10	0.84541	+0.00163
17.01 02:00	0.84378	+0.00861
17.01 01:50	0.83517	-0.00219
17.01 01:40	0.83736	-0.00092
17.01 01:30	0.83828	-0.0058
17.01 01:20	0.84408	-0.01432
17.01 01:10	0.8584	+0.02066
17.01 01:00	0.83774	-0.0052
17.01 00:50	0.84294	+0.01621
17.01 00:40	0.82673	+0.01727
17.01 00:30	0.80946	+0.00907
17.01 00:20	0.80039	+0.00597
17.01 00:10	0.79442	+0.01114
17.01 00:00	0.78328	+0.00584
16.01 23:50	0.77744	-0.01139
16.01 23:40	0.78883	-0.00668
16.01 23:30	0.79551	-0.00101
16.01 23:20	0.79652	-0.00508
16.01 23:10	0.8016	-0.01177
16.01 23:00	0.81337	-0.00659
16.01 22:50	0.81996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6393

макс: 1.3434

за неделю:

0.64808

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.00105
17.01 22:00	0.64035	-0.00251
17.01 21:00	0.6634	+0.00229
17.01 20:00	0.66854	-0.00363
17.01 19:00	0.69833	-0.00167
17.01 18:00	0.73881	-0.00103
17.01 17:00	0.74634	-0.00288
17.01 16:00	0.74108	+0.01227
17.01 15:00	0.71532	-0.01216
17.01 14:00	0.74984	-0.00555
17.01 13:00	0.79032	+0.01702
17.01 11:00	0.79896	+0.00669
17.01 10:00	0.75965	-0.00884
17.01 09:00	0.76682	-0.00511
17.01 08:00	0.76002	+0.00374
17.01 07:00	0.71578	-0.00036
17.01 06:00	0.7025	-0.00747
17.01 05:00	0.74841	+0.00093
17.01 04:00	0.80748	+0.00163
17.01 02:00	0.84378	+0.02066
17.01 01:00	0.83774	+0.01114
17.01 00:00	0.78328	-0.01177
16.01 23:00	0.81337	-0.01042
16.01 22:00	0.84629	+0.00254
16.01 21:00	0.82831	-0.01581
16.01 20:00	0.81812	-0.01015
16.01 19:00	0.78341	-0.01882
16.01 18:00	0.809	-0.0045
16.01 17:00	0.88312	-0.0108
16.01 16:00	0.90513	+0.00232
16.01 15:00	0.91796	+0.00922
16.01 14:00	0.93382	-0.01302
16.01 13:00	0.92962	+0.01146
16.01 12:00	0.92218	-0.00508
16.01 11:00	0.93005	-0.00191
16.01 10:00	0.96918	-0.00689
16.01 09:00	0.97225	-0.00438
16.01 08:00	0.96055	-0.00437
16.01 07:00	0.97475	-0.0121
16.01 06:00	1.0123	-0.01029
16.01 05:00	0.99162	-0.00476
16.01 04:00	1.0018	+0.0132
16.01 02:00	1.0081	+0.0085
16.01 01:00	1.0279	-0.0009
16.01 00:00	1.0538	+0.0113
15.01 23:00	1.0651	-0.0059
15.01 21:00	1.0683	+0.0186
15.01 20:00	1.0358	+0.0748
15.01 19:00	1.0551	+0.01753
15.01 18:00	0.98407	+0.0039
15.01 17:00	0.94929	+0.00831
15.01 16:00	0.95139	+0.00475
15.01 15:00	0.94642	+0.01512
15.01 14:00	0.91118	-0.01269
15.01 13:00	0.93506	+0.00283
15.01 12:00	0.98886	+0.0002
15.01 11:00	1.0094	+0.0024
15.01 10:00	1.0544	-0.002
15.01 08:00	1.0511	-0.0007
15.01 07:00	1.0399	+0.003
15.01 05:00	1.0064	-0.0079
15.01 04:00	1.0095	-0.0012
15.01 03:00	1.0248	-0.0029
15.01 02:00	1.0481	+0.0003
15.01 01:00	1.0514	+0.0001
15.01 00:00	1.0307	+0.01045
14.01 23:00	0.99185	-0.0078
14.01 22:00	1.0092	+0.0071
14.01 21:00	1.0018	+0.0023
14.01 20:00	1.0008	-0.00962
14.01 19:00	1.0023	+0.0093
14.01 18:00	1.0015	-0.01205
14.01 17:00	1.0011	-0.0133
14.01 16:00	1.0382	-0.0057
14.01 15:00	1.0631	-0.0049
14.01 14:00	1.0673	-0.0029
14.01 13:00	1.0686	+0.0081
14.01 12:00	1.0462	-0.0046
14.01 11:00	1.0496	+0.0086
14.01 10:00	1.055	-0.006
14.01 09:00	1.0704	+0.0043
14.01 08:00	1.0654	+0.0104
14.01 07:00	1.058	+0.0027
14.01 06:00	1.0574	+0.0017
14.01 04:00	1.045	-0.0055
14.01 02:00	1.0764	-
14.01 00:00	1.0774	-0.0059
13.01 23:00	1.0828	-0.0072
13.01 22:00	1.068	-0.0039
13.01 21:00	1.0527	-0.0072
13.01 20:00	1.0681	-0.0081
13.01 19:00	1.0652	-0.0047
13.01 18:00	1.0816	-0.0088
13.01 17:00	1.0805	-0.0111
13.01 16:00	1.0991	+0.0058
13.01 14:00	1.0945	-0.033
13.01 13:00	1.1332	-0.0099
13.01 12:00	1.1448	+0.0106
13.01 11:00	1.1541	+0.0065
13.01 10:00	1.2063	-0.0034
13.01 09:00	1.2352	-0.0018
13.01 08:00	1.2244	-0.0022
13.01 07:00	1.2102	-0.0117
13.01 06:00	1.2375	-0.0035
13.01 05:00	1.2378	-0.0118
13.01 04:00	1.2639	+0.0059
13.01 03:00	1.2188	+0.0039
13.01 02:00	1.2116	-0.0063
13.01 01:00	1.1903	-0.0037
13.01 00:00	1.1761	+0.0128
12.01 23:00	1.1751	+0.0139
12.01 22:00	1.1442	+0.0048
12.01 21:00	1.1754	-0.0047
12.01 20:00	1.2069	-0.0194
12.01 19:00	1.2399	-0.0129
12.01 18:00	1.264	-0.0018
12.01 17:00	1.2451	-0.0074
12.01 16:00	1.2	-0.0047
12.01 14:00	1.2052	-0.0002
12.01 13:00	1.1778	+0.0099
12.01 10:00	1.1575	-0.011
12.01 09:00	1.1749	-0.0113
12.01 08:00	1.2067	-0.0014
12.01 06:00	1.2334	-0.0119
12.01 05:00	1.2396	-0.0029
12.01 04:00	1.2216	+0.0006
12.01 01:00	1.2419	+0.0043
12.01 00:00	1.2671	+0.0191
11.01 23:00	1.294	+0.0087
11.01 22:00	1.2639	-0.0028
11.01 21:00	1.2996	+0.0186
11.01 20:00	1.3434	+0.0129
11.01 19:00	1.2975	-0.012
11.01 18:00	1.2629	+0.0237
11.01 17:00	1.2668

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.6393
макс: 1.3434
за месяц:

0.64808

Таблица изменений курса фунта стерлингов : показать
Дата Курс +/-
16.01.2021 0.89242 -0.11658
15.01.2021 1.009 -0.0273
14.01.2021 1.0363 -0.0921
13.01.2021 1.1284 -0.0724
12.01.2021 1.2008 -0.0708
11.01.2021 1.2716
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.6393
макс: 1.3434
за квартал:

0.64808

Таблица изменений курса фунта стерлингов : показать
Дата Курс +/-
16.01.2021 0.89242 -0.11658
15.01.2021 1.009 -0.0273
14.01.2021 1.0363 -0.0921
13.01.2021 1.1284 -0.0724
12.01.2021 1.2008 -0.0708
11.01.2021 1.2716

Дата	Курс	+/-
16.01.2021	0.89242	-0.11658
15.01.2021	1.009	-0.0273
14.01.2021	1.0363	-0.0921
13.01.2021	1.1284	-0.0724
12.01.2021	1.2008	-0.0708
11.01.2021	1.2716

Дата	Курс	+/-
16.01.2021	0.89242	-0.11658
15.01.2021	1.009	-0.0273
14.01.2021	1.0363	-0.0921
13.01.2021	1.1284	-0.0724
12.01.2021	1.2008	-0.0708
11.01.2021	1.2716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот