Курсы криптовалют к 1inch

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » 1inch

Курс фунта стерлингов (GBP) к 1inch (1INCH)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.7332

макс: 17.5435

за сутки:

17.1746

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	17.1746	+0.0032
09.11 22:20	17.1714	+0.0151
09.11 22:10	17.1563	-0.0017
09.11 22:00	17.158	+0.0106
09.11 21:50	17.1474	+0.0014
09.11 21:40	17.146	-0.0385
09.11 21:30	17.1845	+0.0464
09.11 21:20	17.1381	+0.046
09.11 21:10	17.0921	+0.0063
09.11 21:03	17.0858	+0.0018
09.11 21:00	17.084	-0.0081
09.11 20:50	17.0921	+0.0224
09.11 20:40	17.0697	+0.0483
09.11 20:30	17.0214	+0.0289
09.11 20:20	16.9925	+0.0355
09.11 20:10	16.957	+0.0157
09.11 20:00	16.9413	+0.0032
09.11 19:50	16.9381	+0.0586
09.11 19:40	16.8795	+0.0321
09.11 19:30	16.8474	+0.0154
09.11 19:20	16.832	+0.0469
09.11 19:10	16.7851	+0.0438
09.11 19:03	16.7413	+0.0081
09.11 19:00	16.7332	-0.0204
09.11 18:50	16.7536	-0.0622
09.11 18:40	16.8158	-0.037
09.11 18:30	16.8528	-0.035
09.11 18:20	16.8878	-0.0208
09.11 18:10	16.9086	-0.0217
09.11 18:00	16.9303	-0.02
09.11 17:50	16.9503	-0.0371
09.11 17:40	16.9874	+0.0163
09.11 17:30	16.9711	-0.0029
09.11 17:20	16.974	-0.0212
09.11 17:10	16.9952	+0.0031
09.11 17:03	16.9921	+0.0089
09.11 17:00	16.9832	+0.0046
09.11 16:50	16.9786	+0.0194
09.11 16:40	16.9592	+0.004
09.11 16:30	16.9552	+0.0137
09.11 16:20	16.9415	+0.0145
09.11 16:10	16.927	+0.0031
09.11 16:00	16.9239	-0.027
09.11 15:50	16.9509	+0.0093
09.11 15:40	16.9416	-0.0799
09.11 15:30	17.0215	-0.0464
09.11 15:20	17.0679	+0.0076
09.11 15:10	17.0603	-0.0062
09.11 15:03	17.0665	+0.0028
09.11 15:00	17.0637	-0.021
09.11 14:50	17.0847	+0.0171
09.11 14:40	17.0676	-0.0136
09.11 14:30	17.0812	-0.0141
09.11 14:20	17.0953	-0.0884
09.11 14:10	17.1837	-0.0188
09.11 14:00	17.2025	+0.0159
09.11 13:50	17.1866	-0.0057
09.11 13:40	17.1923	+0.002
09.11 13:30	17.1903	-0.0244
09.11 13:20	17.2147	+0.0047
09.11 13:10	17.21	+0.0271
09.11 13:03	17.1829	-0.0009
09.11 13:00	17.1838	-0.027
09.11 12:50	17.2108	+0.0212
09.11 12:40	17.1896	-0.0289
09.11 12:30	17.2185	+0.0634
09.11 12:20	17.1551	+0.0233
09.11 12:10	17.1318	-0.0344
09.11 12:00	17.1662	-0.0189
09.11 11:50	17.1851	-0.0443
09.11 11:40	17.2294	-0.021
09.11 11:30	17.2504	-0.1174
09.11 11:20	17.3678	-0.0446
09.11 11:10	17.4124	-0.0193
09.11 11:03	17.4317	-
09.11 11:00	17.4317	+0.001
09.11 10:50	17.4307	+0.0114
09.11 10:40	17.4193	-0.0197
09.11 10:30	17.439	+0.0084
09.11 10:20	17.4306	+0.0616
09.11 10:10	17.369	+0.0167
09.11 10:00	17.3523	+0.0496
09.11 09:50	17.3027	+0.0633
09.11 09:40	17.2394	+0.0115
09.11 09:30	17.2279	+0.0289
09.11 09:20	17.199	+0.0423
09.11 09:10	17.1567	-0.0291
09.11 09:03	17.1858	-0.0009
09.11 09:00	17.1867	+0.0124
09.11 08:50	17.1743	-0.0079
09.11 08:40	17.1822	+0.0284
09.11 08:30	17.1538	+0.0049
09.11 08:20	17.1489	+0.0256
09.11 08:10	17.1233	+0.0155
09.11 08:00	17.1078	+0.0201
09.11 07:50	17.0877	+0.0207
09.11 07:40	17.067	-0.0033
09.11 07:30	17.0703	-0.0262
09.11 07:20	17.0965	-0.0122
09.11 07:10	17.1087	-0.0121
09.11 07:03	17.1208	+0.0074
09.11 07:00	17.1134	+0.0067
09.11 06:50	17.1067	-0.0004
09.11 06:40	17.1071	-0.0017
09.11 06:30	17.1088	-0.0296
09.11 06:20	17.1384	+0.0239
09.11 06:10	17.1145	+0.0144
09.11 06:00	17.1001	+0.0485
09.11 05:50	17.0516	-0.0091
09.11 05:40	17.0607	-0.0169
09.11 05:30	17.0776	-0.0483
09.11 05:20	17.1259	-0.0114
09.11 05:10	17.1373	-0.0253
09.11 05:03	17.1626	-0.0048
09.11 05:00	17.1674	-0.0297
09.11 04:50	17.1971	-0.0538
09.11 04:40	17.2509	-0.0145
09.11 04:30	17.2654	+0.0027
09.11 04:20	17.2627	+0.0809
09.11 04:10	17.1818	-0.0409
09.11 04:00	17.2227	-0.0493
09.11 03:50	17.272	-0.0058
09.11 03:40	17.2778	+0.0062
09.11 03:30	17.2716	-0.0258
09.11 03:20	17.2974	-0.1057
09.11 03:10	17.4031	-0.0433
09.11 03:03	17.4464	+0.0306
09.11 03:00	17.4158	+0.0393
09.11 02:50	17.3765	+0.045
09.11 02:40	17.3315	+0.0778
09.11 02:30	17.2537	-0.0087
09.11 02:20	17.2624	-0.112
09.11 02:10	17.3744	-0.038
09.11 02:00	17.4124	-0.0345
09.11 01:50	17.4469	+0.0021
09.11 01:40	17.4448	-0.0237
09.11 01:30	17.4685	+0.07
09.11 01:20	17.3985	-0.0283
09.11 01:10	17.4268	-0.0599
09.11 01:03	17.4867	-0.0568
09.11 01:00	17.5435	+0.5132
09.11 00:50	17.0303	+0.0966
09.11 00:40	16.9337	+0.0355
09.11 00:30	16.8982	+0.012
09.11 00:20	16.8862	-0.0004
09.11 00:10	16.8866	+0.0026
09.11 00:00	16.884	-0.0199
08.11 23:50	16.9039	-0.0143
08.11 23:40	16.9182	-0.0433
08.11 23:30	16.9615	-0.0415
08.11 23:20	17.003	+0.0118
08.11 23:10	16.9912	+0.0122
08.11 23:03	16.979	-0.0084
08.11 23:00	16.9874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9127

макс: 17.5435

за неделю:

17.1746

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	17.1746	+0.0106
09.11 21:50	17.1474	-0.0081
09.11 20:50	17.0921	+0.0032
09.11 19:50	16.9381	-0.0204
09.11 18:50	16.7536	-0.02
09.11 17:50	16.9503	+0.0046
09.11 16:50	16.9786	-0.027
09.11 15:50	16.9509	-0.021
09.11 14:50	17.0847	+0.0159
09.11 13:50	17.1866	-0.027
09.11 12:50	17.2108	-0.0189
09.11 11:50	17.1851	+0.001
09.11 10:50	17.4307	+0.0496
09.11 09:50	17.3027	+0.0124
09.11 08:50	17.1743	+0.0201
09.11 07:50	17.0877	+0.0067
09.11 06:50	17.1067	+0.0485
09.11 05:50	17.0516	-0.0297
09.11 04:50	17.1971	-0.0493
09.11 03:50	17.272	+0.0393
09.11 02:50	17.3765	-0.0345
09.11 01:50	17.4469	+0.5132
09.11 00:50	17.0303	-0.0199
08.11 23:50	16.9039	-0.0022
08.11 22:50	16.9896	-0.009
08.11 21:50	17.0146	-0.0062
08.11 20:50	17.1593	+0.0605
08.11 19:50	17.0755	-0.0079
08.11 18:50	17.0861	-0.0055
08.11 17:50	17.0722	+0.0229
08.11 16:50	17.0626	-0.021
08.11 15:50	17.0119	+0.0053
08.11 14:50	16.9102	-0.0097
08.11 13:50	16.926	+0.0041
08.11 12:50	16.9435	+0.0016
08.11 11:50	16.9566	-0.0134
08.11 10:50	16.925	-0.0043
08.11 09:50	16.8967	+0.0269
08.11 08:50	16.9101	+0.0419
08.11 07:50	16.9296	+0.0007
08.11 06:50	16.8992	-0.0037
08.11 05:50	16.9736	+0.0024
08.11 04:50	16.9838	-0.0005
08.11 03:50	16.9825	+0.0111
08.11 02:50	16.9637	+0.0088
08.11 01:50	16.9762	-0.036
08.11 00:50	17.0673	+0.0591
07.11 23:50	16.9474	+0.0164
07.11 22:50	16.8738	+0.0044
07.11 21:50	16.7607	+0.0172
07.11 20:50	16.7519	+0.0115
07.11 19:50	16.7877	+0.0002
07.11 18:50	16.778	+0.0143
07.11 17:50	16.7875	+0.0121
07.11 16:50	16.8358	+0.0078
07.11 15:50	16.9755	-0.0146
07.11 14:50	16.9671	+0.0129
07.11 13:50	16.8292	+0.0002
07.11 12:50	16.7678	-0.0047
07.11 11:50	16.8503	-0.0515
07.11 10:50	16.793	+0.0074
07.11 09:50	16.8203	-0.0218
07.11 08:50	16.8409	-0.0203
07.11 07:50	16.9841	-0.0309
07.11 06:50	17.1045	+0.0155
07.11 05:50	17.0807	+0.0061
07.11 04:50	17.0727	+0.0004
07.11 03:50	17.0869	-0.0048
07.11 02:50	17.1042	+0.0117
07.11 01:50	17.0522	-0.0091
07.11 00:50	17.1398	+0.014
06.11 23:50	17.0835	+0.0264
06.11 22:50	17.0376	-0.0055
06.11 21:50	17.0243	-0.0014
06.11 20:50	17.046	-0.0131
06.11 19:50	16.9366	+0.0093
06.11 18:50	16.9542	+0.0391
06.11 17:50	16.8032	-0.012
06.11 16:50	16.9926	+0.0354
06.11 15:50	16.9422	+0.0279
06.11 14:50	16.8594	+0.001
06.11 13:50	16.8798	-0.0155
06.11 12:50	16.888	+0.0166
06.11 11:50	16.8643	-0.0503
06.11 10:50	16.9956	-0.007
06.11 09:50	16.9749	+0.036
06.11 08:50	16.8219	-0.0041
06.11 07:50	16.7958	-0.021
06.11 06:50	16.831	-0.0157
06.11 05:50	16.7969	-0.0156
06.11 04:50	16.8106	+0.0054
06.11 03:50	16.8355	+0.0366
06.11 02:50	17.0456	-0.0129
06.11 01:50	16.9524	+0.0522
06.11 00:50	16.8651	+0.0146
05.11 23:50	16.7772	-0.0085
05.11 22:50	16.7163	-0.0285
05.11 21:50	16.906	+0.0484
05.11 20:50	16.9186	+0.0279
05.11 19:50	16.8276	+0.1966
05.11 18:50	16.8669	+0.0476
05.11 17:50	16.3216	+0.0095
05.11 16:50	16.1093	-0.0036
05.11 15:50	16.1292	-0.0071
05.11 14:50	15.9987	+0.0015
05.11 13:50	16.0048	-0.022
05.11 12:50	15.9704	-0.0081
05.11 11:50	15.963	-0.0167
05.11 10:50	16.1135	+0.0039
05.11 09:52	16.1083	+0.014
05.11 08:50	16.1244	+0.0175
05.11 07:50	16.035	+0.0266
05.11 06:50	15.9695	+0.011
05.11 05:50	16.0237	-0.0183
05.11 04:50	16.0207	+0.03
05.11 03:50	15.9839	+0.0258
05.11 02:50	15.9876	+0.0176
05.11 01:50	15.9127	-0.0124
05.11 00:50	16.0944	+0.0198
04.11 23:50	16.0887	+0.0683
04.11 22:50	16.1187	+0.0058
04.11 21:50	16.103	+0.0301
04.11 20:50	16.0966	+0.0046
04.11 19:50	15.9762	+0.0056
04.11 18:50	15.9925	-0.0277
04.11 17:50	16.2424	+0.0095
04.11 16:50	16.4882	+0.0539
04.11 15:50	16.4194	+0.0533
04.11 14:50	16.307	-0.0094
04.11 13:50	16.3339	+0.0277
04.11 12:50	16.2936	+0.0173
04.11 11:50	16.2933	+0.0429
04.11 10:50	16.3697	-0.0485
04.11 09:50	16.5046	-0.0161
04.11 08:50	16.5223	-0.0695
04.11 07:50	16.7394	+0.0105
04.11 06:50	16.891	+0.0136
04.11 05:50	16.8572	-0.0097
04.11 04:50	16.8082	+0.0015
04.11 03:50	16.7136	+0.0446
04.11 02:50	16.3995	-0.0244
04.11 01:50	16.4337	+0.0074
04.11 00:50	16.4494	+0.0138
03.11 23:50	16.4784	-0.0073
03.11 22:50	16.4922	+0.028
03.11 21:50	16.4846	+0.0266
03.11 20:50	16.4435	-0.0376
03.11 19:50	16.5002	-0.0277
03.11 18:50	16.5367	-0.0477
03.11 17:50	16.5973	+0.0436
03.11 16:50	16.5705	-0.0037
03.11 15:50	16.5861	-0.0213
03.11 14:50	16.6993	-0.0189
03.11 13:50	16.784	-0.0006
03.11 12:50	16.7889	-0.0426
03.11 11:50	16.8813	-0.0074
03.11 10:50	16.8611	+0.0085
03.11 09:50	16.9391	+0.0113
03.11 08:50	16.8774	-0.0156
03.11 07:50	16.8804	-0.0033
03.11 06:50	16.9234	+0.0386
03.11 05:50	16.8583	+0.0041
03.11 04:50	16.8281	+0.0228
03.11 03:50	16.804	+0.0079
03.11 02:50	16.7759	-0.0237
03.11 01:50	16.7869	-0.0131
03.11 00:50	16.7281	+0.0032
02.11 23:50	16.8808	-0.0093
02.11 22:50	16.9478

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.4633

макс: 17.5435

за месяц:

17.1746

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	17.0149	+0.1099
07.11.2026	16.905	+0.0053
06.11.2026	16.8997	+0.5682
05.11.2026	16.3315	-0.0296
04.11.2026	16.3611	-0.327
03.11.2026	16.6881	+0.0966
02.11.2026	16.5915	+0.3096
01.11.2026	16.2819	-0.442
31.10.2026	16.7239	-0.224
30.10.2026	16.9479	+1.6103
29.10.2026	15.3376	+0.3473
28.10.2026	14.9903	-0.2533
27.10.2026	15.2436	+0.1055
26.10.2026	15.1381	+0.0749
25.10.2026	15.0632	+0.1273
24.10.2026	14.9359	+0.3382
23.10.2026	14.5977	+0.073
22.10.2026	14.5247	+0.3852
21.10.2026	14.1395	-0.353
20.10.2026	14.4925	+0.0943
19.10.2026	14.3982	-0.1728
18.10.2026	14.571	+0.2085
17.10.2026	14.3625	+0.1705
16.10.2026	14.192	-0.1069
15.10.2026	14.2989	+0.4893
14.10.2026	13.8096	+0.0795
13.10.2026	13.7301	+0.2668
12.10.2026	13.4633	-0.0404
11.10.2026	13.5037	+0.0036
10.10.2026	13.5001	-0.2342
09.10.2026	13.7343

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 12.4562

макс: 17.5435

за квартал:

17.1746

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	17.0149	+0.1099
07.11.2026	16.905	+0.0053
06.11.2026	16.8997	+0.5682
05.11.2026	16.3315	-0.0296
04.11.2026	16.3611	-0.327
03.11.2026	16.6881	+0.0966
02.11.2026	16.5915	+0.3096
01.11.2026	16.2819	-0.442
31.10.2026	16.7239	-0.224
30.10.2026	16.9479	+1.6103
29.10.2026	15.3376	+0.3473
28.10.2026	14.9903	-0.2533
27.10.2026	15.2436	+0.1055
26.10.2026	15.1381	+0.0749
25.10.2026	15.0632	+0.1273
24.10.2026	14.9359	+0.3382
23.10.2026	14.5977	+0.073
22.10.2026	14.5247	+0.3852
21.10.2026	14.1395	-0.353
20.10.2026	14.4925	+0.0943
19.10.2026	14.3982	-0.1728
18.10.2026	14.571	+0.2085
17.10.2026	14.3625	+0.1705
16.10.2026	14.192	-0.1069
15.10.2026	14.2989	+0.4893
14.10.2026	13.8096	+0.0795
13.10.2026	13.7301	+0.2668
12.10.2026	13.4633	-0.0404
11.10.2026	13.5037	+0.0036
10.10.2026	13.5001	-0.2342
09.10.2026	13.7343	+0.0471
08.10.2026	13.6872	+0.3629
07.10.2026	13.3243	+0.6553
06.10.2026	12.669	+0.2128
05.10.2026	12.4562	-0.0898
04.10.2026	12.546	-0.2935
03.10.2026	12.8395	+0.0214
02.10.2026	12.8181	-0.1454
01.10.2026	12.9635	-0.1119
30.09.2026	13.0754	+0.1466
29.09.2026	12.9288	-0.3684
28.09.2026	13.2972	+0.4343
27.09.2026	12.8629	-0.1978
25.09.2026	13.0607	-0.2556
24.09.2026	13.3163	+0.2617
23.09.2026	13.0546	+0.0447
22.09.2026	13.0099	-0.1799
21.09.2026	13.1898	-0.6139
20.09.2026	13.8037	+0.2668
19.09.2026	13.5369	-0.562
18.09.2026	14.0989	-0.7223
17.09.2026	14.8212	-0.6012
16.09.2026	15.4224	+0.5404
15.09.2026	14.882	+0.3746
14.09.2026	14.5074	-0.2475
13.09.2026	14.7549	-0.0708
12.09.2026	14.8257	-0.2372
11.09.2026	15.0629	-0.0322
10.09.2026	15.0951	+0.4562
09.09.2026	14.6389	+0.1024
08.09.2026	14.5365	+0.2871
07.09.2026	14.2494	+0.0943
06.09.2026	14.1551	-0.5701
05.09.2026	14.7252	-0.0307
04.09.2026	14.7559	-0.404
03.09.2026	15.1599	-0.153
02.09.2026	15.3129	+0.1121
01.09.2026	15.2008	-0.169
31.08.2026	15.3698	+0.1836
30.08.2026	15.1862	-0.1988
29.08.2026	15.385	+0.2219
28.08.2026	15.1631	+0.1143
27.08.2026	15.0488	-0.1914
26.08.2026	15.2402	+0.3048
23.08.2026	14.9354	+0.1837
22.08.2026	14.7517	-0.1846
21.08.2026	14.9363	-0.6898
20.08.2026	15.6261	-0.5231
19.08.2026	16.1492	-0.1749
18.08.2026	16.3241	-0.0775
17.08.2026	16.4016	-0.0188
16.08.2026	16.4204	+0.0559
15.08.2026	16.3645	-0.0091
14.08.2026	16.3736	+0.1439
13.08.2026	16.2297	+0.0019
12.08.2026	16.2278	-0.0087
11.08.2026	16.2365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот