Курсы криптовалют к 1inch

Биткоин 65327.74
Эфириум 3110.88
Tether 1.0007
Binance Coin 561.53
Solana 144.27
USD Coin 1.0001
Lido Staked ETH 3100.68
Рипл 0.50177
Dogecoin 0.15269
Cardano 0.46772
SHIBA INU 2.31E-5
Avalanche 35.3856
Wrapped Bitcoin 65063.36
Polkadot 6.8091
TRON 0.10914
Wrapped TRON 0.1089
Bitcoin Cash 479.63
ChainLink 13.8082
Matic Network 0.6808
Internet Computer (IOU) 13.5999

Все криптовалюты » Фунт стерлингов » 1inch »

Курс фунта стерлингов к 1inch

Обновлено: 19.04.2024 15:20:01


	=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8611

макс: 3.2539

за сутки:

2.9081

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 15:20	2.9081	+0.001
19.04 15:10	2.9071	+0.0195
19.04 15:00	2.8876	+0.0227
19.04 14:50	2.8649	+0.0038
19.04 14:40	2.8611	-0.016
19.04 14:30	2.8771	-0.0043
19.04 14:20	2.8814	+0.0035
19.04 14:10	2.8779	-0.0085
19.04 14:03	2.8864	-0.0012
19.04 14:00	2.8876	-0.0227
19.04 13:50	2.9103	-0.0107
19.04 13:40	2.921	+0.0153
19.04 13:30	2.9057	-0.0004
19.04 13:20	2.9061	+0.013
19.04 13:10	2.8931	-0.0145
19.04 13:00	2.9076	-0.0035
19.04 12:50	2.9111	+0.0016
19.04 12:40	2.9095	+0.0041
19.04 12:30	2.9054	-0.0043
19.04 12:20	2.9097	-0.0018
19.04 12:10	2.9115	+0.0163
19.04 12:03	2.8952	+0.0006
19.04 12:00	2.8946	-0.0197
19.04 11:50	2.9143	-0.0159
19.04 11:40	2.9302	+0.0248
19.04 11:30	2.9054	-0.0266
19.04 11:20	2.932	-0.006
19.04 11:10	2.938	-0.0002
19.04 11:00	2.9382	-0.0037
19.04 10:50	2.9419	+0.0001
19.04 10:40	2.9418	-0.0058
19.04 10:30	2.9476	+0.0027
19.04 10:20	2.9449	+0.0371
19.04 10:10	2.9078	-0.0295
19.04 10:03	2.9373	+0.0045
19.04 10:00	2.9328	-0.0365
19.04 09:50	2.9693	-0.0432
19.04 09:40	3.0125	-0.0499
19.04 09:30	3.0624	-0.0033
19.04 09:20	3.0657	+0.0045
19.04 09:10	3.0612	+0.0221
19.04 09:00	3.0391	-0.0096
19.04 08:50	3.0487	-0.0195
19.04 08:40	3.0682	+0.0208
19.04 08:30	3.0474	+0.0017
19.04 08:20	3.0457	+0.0035
19.04 08:10	3.0422	+0.0034
19.04 08:03	3.0388	-0.0019
19.04 08:00	3.0407	+0.0096
19.04 07:50	3.0311	-0.0179
19.04 07:40	3.049	-0.0278
19.04 07:30	3.0768	+0.0039
19.04 07:20	3.0729	-0.0025
19.04 07:10	3.0754	-0.0281
19.04 07:00	3.1035	-0.0034
19.04 06:50	3.1069	-0.0078
19.04 06:40	3.1147	-0.0145
19.04 06:30	3.1292	-0.0059
19.04 06:20	3.1351	-0.0392
19.04 06:10	3.1743	-0.0141
19.04 06:03	3.1884	-0.0166
19.04 06:00	3.205	-0.0405
19.04 05:50	3.2455	-0.0014
19.04 05:40	3.2469	-0.007
19.04 05:30	3.2539	+0.0203
19.04 05:20	3.2336	+0.0254
19.04 05:10	3.2082	+0.0034
19.04 05:00	3.2048	-0.0088
19.04 04:50	3.2136	+0.0477
19.04 04:40	3.1659	+0.0162
19.04 04:30	3.1497	+0.021
19.04 04:20	3.1287	+0.0228
19.04 04:10	3.1059	+0.0238
19.04 04:03	3.0821	-0.0008
19.04 04:00	3.0829	+0.0118
19.04 03:50	3.0711	+0.0105
19.04 03:40	3.0606	-0.0222
19.04 03:30	3.0828	+0.0054
19.04 03:20	3.0774	+0.0128
19.04 03:10	3.0646	+0.011
19.04 03:00	3.0536	-0.002
19.04 02:50	3.0556	+0.0073
19.04 02:40	3.0483	+0.007
19.04 02:30	3.0413	+0.0118
19.04 02:20	3.0295	-0.0061
19.04 02:10	3.0356	+0.0034
19.04 02:03	3.0322	-0.0003
19.04 02:00	3.0325	+0.0026
19.04 01:50	3.0299	-0.0065
19.04 01:40	3.0364	-0.0147
19.04 01:30	3.0511	+0.0075
19.04 01:20	3.0436	+0.0003
19.04 01:10	3.0433	+0.009
19.04 01:00	3.0343	+0.0037
19.04 00:50	3.0306	-0.0107
19.04 00:40	3.0413	-0.0023
19.04 00:30	3.0436	+0.013
19.04 00:20	3.0306	-0.0081
19.04 00:10	3.0387	+0.0006
19.04 00:03	3.0381	-0.0019
19.04 00:00	3.04	+0.0015
18.04 23:50	3.0385	-0.0088
18.04 23:40	3.0473	-0.0031
18.04 23:30	3.0504	-0.0044
18.04 23:20	3.0548	-0.0064
18.04 23:10	3.0612	+0.0126
18.04 23:00	3.0486	-0.0088
18.04 22:50	3.0574	+0.0015
18.04 22:40	3.0559	+0.0013
18.04 22:30	3.0546	-0.0071
18.04 22:20	3.0617	+0.0027
18.04 22:10	3.059	-0.0161
18.04 22:03	3.0751	-0.0004
18.04 22:00	3.0755	-0.0069
18.04 21:50	3.0824	-0.0087
18.04 21:40	3.0911	-0.0099
18.04 21:30	3.101	-0.0394
18.04 21:20	3.1404	+0.0192
18.04 21:10	3.1212	-0.0052
18.04 21:00	3.1264	+0.0183
18.04 20:50	3.1081	-0.0018
18.04 20:40	3.1099	-0.0054
18.04 20:30	3.1153	+0.007
18.04 20:20	3.1083	-0.0032
18.04 20:10	3.1115	+0.0116
18.04 20:03	3.0999	+0.0009
18.04 20:00	3.099	+0.0038
18.04 19:50	3.0952	+0.0088
18.04 19:40	3.0864	+0.0077
18.04 19:30	3.0787	-0.0258
18.04 19:20	3.1045	+0.0041
18.04 19:10	3.1004	-0.0082
18.04 19:00	3.1086	+0.0042
18.04 18:50	3.1044	+0.0003
18.04 18:40	3.1041	-0.0011
18.04 18:30	3.1052	+0.0141
18.04 18:20	3.0911	-0.0047
18.04 18:10	3.0958	-0.0157
18.04 18:03	3.1115	-0.0004
18.04 18:00	3.1119	+0.001
18.04 17:50	3.1109	-
18.04 17:40	3.1109	+0.0069
18.04 17:30	3.104	-0.0166
18.04 17:20	3.1206	-0.0586
18.04 17:10	3.1792	-0.0012
18.04 17:00	3.1804	-0.0139
18.04 16:50	3.1943	+0.0108
18.04 16:40	3.1835	+0.0126
18.04 16:30	3.1709	-0.0255
18.04 16:20	3.1964	+0.0072
18.04 16:10	3.1892	-0.0029
18.04 16:03	3.1921	-0.0012
18.04 16:00	3.1933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2449

макс: 3.4992

за неделю:

2.9081

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 15:20	2.9081	+0.0227
19.04 14:50	2.8649	-0.0227
19.04 13:50	2.9103	-0.0035
19.04 12:50	2.9111	-0.0197
19.04 11:50	2.9143	-0.0037
19.04 10:50	2.9419	-0.0365
19.04 09:50	2.9693	-0.0096
19.04 08:50	3.0487	+0.0096
19.04 07:50	3.0311	-0.0034
19.04 06:50	3.1069	-0.0405
19.04 05:50	3.2455	-0.0088
19.04 04:50	3.2136	+0.0118
19.04 03:50	3.0711	-0.002
19.04 02:50	3.0556	+0.0026
19.04 01:50	3.0299	+0.0037
19.04 00:50	3.0306	+0.0015
18.04 23:50	3.0385	-0.0088
18.04 22:50	3.0574	-0.0069
18.04 21:50	3.0824	+0.0183
18.04 20:50	3.1081	+0.0038
18.04 19:50	3.0952	+0.0042
18.04 18:50	3.1044	+0.001
18.04 17:50	3.1109	-0.0139
18.04 16:50	3.1943	+0.0072
18.04 15:50	3.1861	-0.0054
18.04 14:50	3.1647	+0.0018
18.04 13:50	3.2323	-0.0189
18.04 12:50	3.2487	+0.0073
18.04 11:50	3.233	-0.0031
18.04 10:50	3.2909	-0.011
18.04 09:50	3.3036	+0.0026
18.04 08:50	3.2272	+0.0107
18.04 07:50	3.2043	+0.0006
18.04 06:50	3.2018	-0.0019
18.04 05:50	3.2142	-0.0003
18.04 04:50	3.2442	-0.032
18.04 03:50	3.3139	-0.0056
18.04 02:50	3.2719	+0.0144
18.04 01:50	3.2313	+0.0047
18.04 00:50	3.2361	+0.0379
17.04 23:50	3.235	-0.0252
17.04 22:50	3.2368	+0.0267
17.04 21:50	3.1641	-0.0104
17.04 20:50	3.2727	+0.0002
17.04 19:50	3.3388	-0.006
17.04 18:50	3.3439	+0.0141
17.04 17:50	3.2754	+0.0195
17.04 16:50	3.2037	-0.0219
17.04 15:50	3.2765	+0.0218
17.04 14:50	3.2186	+0.0124
17.04 13:50	3.1923	+0.0032
17.04 12:50	3.1642	+0.0134
17.04 11:50	3.1583	+0.0074
17.04 10:50	3.1345	+0.0169
17.04 09:50	3.119	+0.0225
17.04 08:50	3.1112	-0.0132
17.04 07:50	3.1009	+0.0098
17.04 06:50	3.134	-0.0138
17.04 05:50	3.1494	-0.0304
17.04 04:50	3.1496	-0.0206
17.04 03:50	3.1352	+0.0166
17.04 02:50	3.0989	-0.0086
17.04 01:50	3.101	-0.01
17.04 00:50	3.0929	-0.0082
16.04 23:50	3.151	-0.0079
16.04 22:50	3.1812	-0.0158
16.04 21:50	3.1424	+0.0321
16.04 20:50	3.1287	-0.0491
16.04 19:50	3.2282	-0.0106
16.04 18:50	3.2615	+0.0178
16.04 17:50	3.1927	+0.0151
16.04 16:50	3.1989	+0.0251
16.04 15:50	3.1239	-0.0494
16.04 14:50	3.1311	-0.015
16.04 13:50	3.1516	+0.0117
16.04 12:50	3.0794	-0.0053
16.04 11:50	3.0914	-0.0104
16.04 10:50	3.0786	-0.0225
16.04 09:50	3.1081	+0.022
16.04 08:50	3.1579	-0.0052
16.04 07:50	3.2368	-0.0196
16.04 06:50	3.1756	-0.0182
16.04 05:50	3.1183	+0.0371
16.04 04:50	3.0876	-0.0127
16.04 03:50	3.1602	+0.0049
16.04 02:50	3.099	+0.0038
16.04 01:50	3.0768	-0.0233
16.04 00:50	3.145	+0.0205
15.04 23:50	3.1432	-0.0026
15.04 22:50	3.1045	+0.0371
15.04 21:50	3.1666	-0.0269
15.04 20:50	3.1318	+0.0035
15.04 19:50	3.0315	-0.0306
15.04 18:50	3.0016	+0.0182
15.04 17:50	2.9632	+0.0219
15.04 16:50	2.8722	-0.0066
15.04 15:50	2.8775	-0.001
15.04 14:50	2.8823	-0.0154
15.04 13:50	2.8605	+0.0067
15.04 12:50	2.8759	+0.023
15.04 11:50	2.8687	+0.0058
15.04 10:50	2.8769	+0.0034
15.04 09:50	2.855	-0.0126
15.04 08:50	2.9959	-0.0029
15.04 07:50	3.0665	+0.0134
15.04 06:50	3.0404	+0.0021
15.04 05:50	3.0668	-0.0132
15.04 04:50	3.0239	+0.0174
15.04 03:50	3.0221	+0.0216
15.04 02:50	2.9567	-0.0094
15.04 01:50	2.9673	-0.0069
15.04 00:50	3.1319	+0.0173
14.04 23:50	3.0809	+0.0054
14.04 22:50	3.0606	-0.0001
14.04 21:50	3.0205	+0.0215
14.04 20:50	3.0692	+0.0109
14.04 19:50	3.0242	+0.0058
14.04 18:50	3.0687	+0.0166
14.04 17:50	3.061	+0.0094
14.04 16:50	3.0633	-0.0074
14.04 15:50	3.0387	-0.0143
14.04 14:50	3.0944	+0.009
14.04 13:50	2.9934	+0.0078
14.04 12:50	3.0181	+0.012
14.04 11:50	2.9881	-0.0022
14.04 10:50	2.9982	+0.0104
14.04 09:50	3.0072	+0.0016
14.04 08:50	3.0418	-0.0152
14.04 07:50	3.1003	+0.0137
14.04 06:50	3.2299	-0.0285
14.04 05:50	3.2674	-0.0129
14.04 04:50	3.233	+0.0375
14.04 03:50	3.2386	+0.0171
14.04 02:50	3.1605	+0.0181
14.04 01:50	3.1983	-0.1077
14.04 00:50	3.4992	+0.0814
13.04 23:50	3.3898	+0.2325
13.04 22:50	2.9096	-0.0145
13.04 21:50	2.8441	-0.0219
13.04 20:50	2.902	+0.0292
13.04 19:50	2.7627	+0.0255
13.04 18:50	2.6765	-0.0029
13.04 17:50	2.6993	-0.0053
13.04 16:50	2.6789	-0.0051
13.04 15:50	2.6664	+0.015
13.04 14:50	2.6634	-0.0027
13.04 13:50	2.6655	-0.0014
13.04 12:50	2.6779	+0.0099
13.04 11:50	2.6862	+0.0093
13.04 10:50	2.6639	+0.0026
13.04 09:50	2.6268	-0.0037
13.04 08:50	2.6378	+0.0047
13.04 07:50	2.6315	+0.0071
13.04 06:50	2.6692	+0.009
13.04 05:50	2.6999	+0.0343
13.04 04:50	2.7126	-0.0036
13.04 03:50	2.6599	+0.008
13.04 02:50	2.6156	-0.0004
13.04 01:50	2.6456	+0.0023
13.04 00:50	2.6288	+0.0008
12.04 23:50	2.6234	-0.0119
12.04 22:50	2.6986	-0.0027
12.04 21:50	2.7372	+0.0038
12.04 20:50	2.4387	-0.0143
12.04 19:50	2.3297	+0.0036
12.04 18:50	2.2972	+0.0016
12.04 17:50	2.3012	-0.0148
12.04 16:50	2.3053	-0.0039
12.04 15:50	2.2449

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0726

макс: 3.4992

за месяц:

2.9081

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	3.1529	-0.0552
17.04.2024	3.2081	+0.0681
16.04.2024	3.14	+0.1384
15.04.2024	3.0016	-0.0662
14.04.2024	3.0678	+0.2564
13.04.2024	2.8114	+0.4608
12.04.2024	2.3506	+0.0942
11.04.2024	2.2564	+0.0262
10.04.2024	2.2302	+0.084
09.04.2024	2.1462	+0.0169
08.04.2024	2.1293	-0.1142
07.04.2024	2.2435	-0.0829
06.04.2024	2.3264	-0.0125
05.04.2024	2.3389	+0.0098
04.04.2024	2.3291	+0.0062
03.04.2024	2.3229	+0.0477
02.04.2024	2.2752	+0.1889
01.04.2024	2.0863	+0.0115
31.03.2024	2.0748	+0.0022
30.03.2024	2.0726	-0.0529
29.03.2024	2.1255	+0.0007
28.03.2024	2.1248	-0.0047
27.03.2024	2.1295	+0.0404
26.03.2024	2.0891	-0.0988
25.03.2024	2.1879	-0.0866
24.03.2024	2.2745	-0.0278
23.03.2024	2.3023	-0.0199
22.03.2024	2.3222	+0.025
21.03.2024	2.2972	-0.1479
20.03.2024	2.4451	-0.0189
19.03.2024	2.464

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8861

макс: 3.4992

за квартал:

2.9081

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	3.1529	-0.0552
17.04.2024	3.2081	+0.0681
16.04.2024	3.14	+0.1384
15.04.2024	3.0016	-0.0662
14.04.2024	3.0678	+0.2564
13.04.2024	2.8114	+0.4608
12.04.2024	2.3506	+0.0942
11.04.2024	2.2564	+0.0262
10.04.2024	2.2302	+0.084
09.04.2024	2.1462	+0.0169
08.04.2024	2.1293	-0.1142
07.04.2024	2.2435	-0.0829
06.04.2024	2.3264	-0.0125
05.04.2024	2.3389	+0.0098
04.04.2024	2.3291	+0.0062
03.04.2024	2.3229	+0.0477
02.04.2024	2.2752	+0.1889
01.04.2024	2.0863	+0.0115
31.03.2024	2.0748	+0.0022
30.03.2024	2.0726	-0.0529
29.03.2024	2.1255	+0.0007
28.03.2024	2.1248	-0.0047
27.03.2024	2.1295	+0.0404
26.03.2024	2.0891	-0.0988
25.03.2024	2.1879	-0.0866
24.03.2024	2.2745	-0.0278
23.03.2024	2.3023	-0.0199
22.03.2024	2.3222	+0.025
21.03.2024	2.2972	-0.1479
20.03.2024	2.4451	-0.0189
19.03.2024	2.464	+0.2232
18.03.2024	2.2408	+0.0153
17.03.2024	2.2255	+0.0644
16.03.2024	2.1611	+0.0565
15.03.2024	2.1046	+0.1566
14.03.2024	1.948	+0.0619
13.03.2024	1.8861	-0.0978
12.03.2024	1.9839	-0.0082
11.03.2024	1.9921	-0.0747
10.03.2024	2.0668	-0.005
09.03.2024	2.0718	-0.0257
08.03.2024	2.0975	+0.0611
07.03.2024	2.0364	-0.1015
06.03.2024	2.1379	-0.0618
05.03.2024	2.1997	+0.0245
04.03.2024	2.1752	-0.0393
03.03.2024	2.2145	-0.005
02.03.2024	2.2195	-0.1363
01.03.2024	2.3558	-0.0748
29.02.2024	2.4306	-0.1067
28.02.2024	2.5373	-0.0617
27.02.2024	2.599	+0.0152
26.02.2024	2.5838	-0.0034
25.02.2024	2.5872	+0.0804
24.02.2024	2.5068	-0.278
23.02.2024	2.7848	-0.0594
22.02.2024	2.8442	-0.0828
21.02.2024	2.927	+0.1277
20.02.2024	2.7993	+0.0527
19.02.2024	2.7466	-0.0489
18.02.2024	2.7955	-0.0507
17.02.2024	2.8462	+0.0778
16.02.2024	2.7684	-0.0278
15.02.2024	2.7962	-0.0464
14.02.2024	2.8426	-0.0656
13.02.2024	2.9082	-0.0455
12.02.2024	2.9537	-0.008
11.02.2024	2.9617	-0.0162
10.02.2024	2.9779	-0.008
09.02.2024	2.9859	-0.1092
08.02.2024	3.0951	-0.0803
07.02.2024	3.1754	-0.0158
06.02.2024	3.1912	+0.0253
05.02.2024	3.1659	-0.0109
04.02.2024	3.1768	+0.0536
03.02.2024	3.1232	-0.066
02.02.2024	3.1892	-0.1426
01.02.2024	3.3318	+0.1401
31.01.2024	3.1917	+0.1473
30.01.2024	3.0444	-0.1257
29.01.2024	3.1701	-0.0542
28.01.2024	3.2243	-0.0043
27.01.2024	3.2286	-0.0662
26.01.2024	3.2948	-0.0874
25.01.2024	3.3822	-0.018
24.01.2024	3.4002	-0.0342
23.01.2024	3.4344	+0.2194
22.01.2024	3.215	+0.2103
21.01.2024	3.0047	-0.0481
20.01.2024	3.0528	+0.0151
19.01.2024	3.0377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот