Курсы криптовалют к 1inch

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » 1inch

Курс израильского шекеля (ILS) к 1inch (1INCH)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - 1INCH / Обратный расчет: курс 1inch к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 1inch, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9505

макс: 4.1059

за сутки:

4.078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	4.078	+0.0034
10.11 01:40	4.0746	-0.0121
10.11 01:30	4.0867	-0.0015
10.11 01:20	4.0882	+0.0068
10.11 01:10	4.0814	+0.0089
10.11 01:03	4.0725	+0.0025
10.11 01:00	4.07	+0.0001
10.11 00:50	4.0699	+0.0038
10.11 00:40	4.0661	-0.0016
10.11 00:30	4.0677	+0.0031
10.11 00:20	4.0646	+0.0068
10.11 00:10	4.0578	+0.0034
10.11 00:00	4.0544	+0.0004
09.11 23:55	4.054	+0.0008
09.11 23:40	4.0532	+0.0081
09.11 23:30	4.0451	-0.0005
09.11 23:20	4.0456	-0.0102
09.11 23:10	4.0558	+0.0043
09.11 23:03	4.0515	+0.0019
09.11 23:00	4.0496	+0.0135
09.11 22:50	4.0361	-0.0021
09.11 22:40	4.0382	-0.0102
09.11 22:30	4.0484	+0.0008
09.11 22:20	4.0476	+0.0035
09.11 22:10	4.0441	-0.0004
09.11 22:00	4.0445	-0.0004
09.11 21:50	4.0449	+0.0004
09.11 21:40	4.0445	-0.0091
09.11 21:30	4.0536	+0.0109
09.11 21:20	4.0427	+0.0109
09.11 21:10	4.0318	+0.0015
09.11 21:03	4.0303	+0.0004
09.11 21:00	4.0299	-0.0032
09.11 20:50	4.0331	+0.0053
09.11 20:40	4.0278	+0.0114
09.11 20:30	4.0164	+0.0068
09.11 20:20	4.0096	+0.0084
09.11 20:10	4.0012	+0.0037
09.11 20:00	3.9975	-0.0013
09.11 19:50	3.9988	+0.0138
09.11 19:40	3.985	+0.0076
09.11 19:30	3.9774	+0.0036
09.11 19:20	3.9738	+0.0111
09.11 19:10	3.9627	+0.0103
09.11 19:03	3.9524	+0.0019
09.11 19:00	3.9505	-0.0024
09.11 18:50	3.9529	-0.0147
09.11 18:40	3.9676	-0.0087
09.11 18:30	3.9763	-0.0083
09.11 18:20	3.9846	-0.0049
09.11 18:10	3.9895	-0.0051
09.11 18:00	3.9946	+0.0065
09.11 17:50	3.9881	-0.0087
09.11 17:40	3.9968	+0.0038
09.11 17:30	3.993	-0.0007
09.11 17:20	3.9937	-0.005
09.11 17:10	3.9987	+0.0008
09.11 17:03	3.9979	+0.002
09.11 17:00	3.9959	+0.0053
09.11 16:50	3.9906	+0.0045
09.11 16:40	3.9861	+0.001
09.11 16:30	3.9851	+0.0032
09.11 16:20	3.9819	+0.0034
09.11 16:10	3.9785	+0.0007
09.11 16:00	3.9778	-0.0138
09.11 15:50	3.9916	+0.0022
09.11 15:40	3.9894	-0.0188
09.11 15:30	4.0082	-0.0109
09.11 15:20	4.0191	+0.0018
09.11 15:10	4.0173	-0.0015
09.11 15:03	4.0188	+0.0007
09.11 15:00	4.0181	+0.0068
09.11 14:50	4.0113	+0.0041
09.11 14:40	4.0072	-0.0032
09.11 14:30	4.0104	-0.0033
09.11 14:20	4.0137	-0.0208
09.11 14:10	4.0345	-0.0044
09.11 14:00	4.0389	+0.004
09.11 13:50	4.0349	-0.0013
09.11 13:40	4.0362	+0.0005
09.11 13:30	4.0357	-0.0058
09.11 13:20	4.0415	+0.0011
09.11 13:10	4.0404	+0.0064
09.11 13:03	4.034	-0.0002
09.11 13:00	4.0342	-0.0074
09.11 12:50	4.0416	+0.005
09.11 12:40	4.0366	-0.0068
09.11 12:30	4.0434	+0.0149
09.11 12:20	4.0285	+0.0055
09.11 12:10	4.023	-0.0081
09.11 12:00	4.0311	-0.004
09.11 11:50	4.0351	-0.0104
09.11 11:40	4.0455	-0.0049
09.11 11:30	4.0504	-0.0276
09.11 11:20	4.078	-0.0104
09.11 11:10	4.0884	-0.0046
09.11 11:03	4.093	-
09.11 11:00	4.093	-0.011
09.11 10:50	4.104	+0.0027
09.11 10:40	4.1013	-0.0046
09.11 10:30	4.1059	+0.0019
09.11 10:20	4.104	+0.0145
09.11 10:10	4.0895	+0.004
09.11 10:00	4.0855	+0.0093
09.11 09:50	4.0762	+0.015
09.11 09:40	4.0612	+0.0027
09.11 09:30	4.0585	+0.0068
09.11 09:20	4.0517	+0.0099
09.11 09:10	4.0418	-0.0068
09.11 09:03	4.0486	-0.0002
09.11 09:00	4.0488	+0.0032
09.11 08:50	4.0456	-0.0019
09.11 08:40	4.0475	+0.0067
09.11 08:30	4.0408	+0.0012
09.11 08:20	4.0396	+0.006
09.11 08:10	4.0336	+0.0037
09.11 08:00	4.0299	+0.0027
09.11 07:50	4.0272	+0.0049
09.11 07:40	4.0223	-0.0008
09.11 07:30	4.0231	-0.0062
09.11 07:20	4.0293	-0.0028
09.11 07:10	4.0321	-0.0029
09.11 07:03	4.035	+0.0018
09.11 07:00	4.0332	+0.0057
09.11 06:50	4.0275	-0.0001
09.11 06:40	4.0276	-0.0004
09.11 06:30	4.028	-0.007
09.11 06:20	4.035	+0.0056
09.11 06:10	4.0294	+0.0034
09.11 06:00	4.026	+0.0161
09.11 05:50	4.0099	-0.0021
09.11 05:40	4.012	-0.004
09.11 05:30	4.016	-0.0114
09.11 05:20	4.0274	-0.0027
09.11 05:10	4.0301	-0.0059
09.11 05:03	4.036	-0.0011
09.11 05:00	4.0371	-0.0135
09.11 04:50	4.0506	-0.0127
09.11 04:40	4.0633	-0.0034
09.11 04:30	4.0667	+0.0006
09.11 04:20	4.0661	+0.0191
09.11 04:10	4.047	-0.0096
09.11 04:00	4.0566	-0.0081
09.11 03:50	4.0647	-0.0013
09.11 03:40	4.066	+0.0014
09.11 03:30	4.0646	-0.0061
09.11 03:20	4.0707	-0.0248
09.11 03:10	4.0955	-0.0102
09.11 03:03	4.1057	+0.0072
09.11 03:00	4.0985	+0.005
09.11 02:50	4.0935	+0.0106
09.11 02:40	4.0829	+0.0183
09.11 02:30	4.0646	-0.002
09.11 02:20	4.0666	-0.0264
09.11 02:10	4.093	-0.009
09.11 02:00	4.102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7424

макс: 4.1059

за неделю:

4.078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	4.078	+0.0001
10.11 00:50	4.0699	+0.0004
09.11 23:55	4.054	+0.0135
09.11 22:50	4.0361	-0.0004
09.11 21:50	4.0449	-0.0032
09.11 20:50	4.0331	-0.0013
09.11 19:50	3.9988	-0.0024
09.11 18:50	3.9529	+0.0065
09.11 17:50	3.9881	+0.0053
09.11 16:50	3.9906	-0.0138
09.11 15:50	3.9916	+0.0068
09.11 14:50	4.0113	+0.004
09.11 13:50	4.0349	-0.0074
09.11 12:50	4.0416	-0.004
09.11 11:50	4.0351	-0.011
09.11 10:50	4.104	+0.0093
09.11 09:50	4.0762	+0.0032
09.11 08:50	4.0456	+0.0027
09.11 07:50	4.0272	+0.0057
09.11 06:50	4.0275	+0.0161
09.11 05:50	4.0099	-0.0135
09.11 04:50	4.0506	-0.0081
09.11 03:50	4.0647	+0.005
09.11 02:50	4.0935	+0.0005
09.11 01:50	4.1015	+0.1194
09.11 00:50	4.0048	-0.0052
08.11 23:50	3.9755	+0.0023
08.11 22:50	3.9929	-0.0021
08.11 21:50	3.9987	-0.0014
08.11 20:50	4.0327	+0.0142
08.11 19:50	4.013	-0.0018
08.11 18:50	4.0155	-0.0013
08.11 17:50	4.0123	+0.0054
08.11 16:50	4.01	-0.005
08.11 15:50	3.9981	+0.0012
08.11 14:50	3.9742	-0.0023
08.11 13:50	3.9779	+0.001
08.11 12:50	3.982	+0.0004
08.11 11:50	3.9851	-0.0032
08.11 10:50	3.9777	-0.001
08.11 09:50	3.971	+0.0063
08.11 08:50	3.9742	+0.0098
08.11 07:50	3.9788	+0.0002
08.11 06:50	3.9716	-0.0009
08.11 05:50	3.9891	+0.0006
08.11 04:50	3.9915	-0.0001
08.11 03:50	3.9912	+0.0026
08.11 02:50	3.9868	+0.0021
08.11 01:50	3.9897	-0.0084
08.11 00:50	4.0111	+0.0139
07.11 23:50	3.9829	+0.0039
07.11 22:50	3.9656	+0.0011
07.11 21:50	3.939	+0.004
07.11 20:50	3.937	+0.0027
07.11 19:50	3.9454	+0.0001
07.11 18:50	3.9431	+0.0033
07.11 17:50	3.9454	+0.0029
07.11 16:50	3.9567	+0.0019
07.11 15:50	3.9895	-0.0035
07.11 14:50	3.9876	+0.003
07.11 13:50	3.9552	+0.0001
07.11 12:50	3.9407	-0.0011
07.11 11:50	3.9601	-0.0122
07.11 10:50	3.9467	+0.0017
07.11 09:50	3.9531	-0.0051
07.11 08:50	3.9579	-0.0048
07.11 07:50	3.9916	-0.0073
07.11 06:50	4.0199	+0.0036
07.11 05:50	4.0143	+0.0014
07.11 04:50	4.0124	-0.001
07.11 03:50	4.0168	+0.0003
07.11 02:50	4.0195	+0.0001
07.11 01:50	4.01	+0.0001
07.11 00:50	4.0284	+0.0025
06.11 23:50	4.016	+0.0094
06.11 22:50	4.002	-0.0012
06.11 21:50	3.9988	-0.0004
06.11 20:50	4.0039	-0.0061
06.11 19:50	3.9812	+0.0131
06.11 18:50	3.9744	+0.0169
06.11 17:50	3.9313	+0.0054
06.11 16:50	3.9674	+0.0116
06.11 15:50	3.9524	-0.0019
06.11 14:50	3.9415	-0.0084
06.11 13:50	3.9549	+0.0192
06.11 12:50	3.934	+0.0227
06.11 11:50	3.9096	-0.024
06.11 10:50	3.9524	+0.0009
06.11 09:50	3.9451	+0.0097
06.11 08:50	3.9082	+0.003
06.11 07:50	3.8982	-0.0051
06.11 06:50	3.9066	-0.0042
06.11 05:50	3.8993	-0.0016
06.11 04:50	3.9004	+0.0023
06.11 03:50	3.9051	+0.0053
06.11 02:50	3.957	-0.003
06.11 01:50	3.9354	+0.0119
06.11 00:50	3.9153	+0.0027
05.11 23:50	3.8956	+0.0014
05.11 22:50	3.8781	-
05.11 21:50	3.9155	+0.0032
05.11 20:50	3.9264	+0.009
05.11 19:50	3.9028	+0.0198
05.11 18:50	3.9377	-0.0017
05.11 17:50	3.8232	+0.0029
05.11 16:50	3.7728	-0.0117
05.11 15:50	3.7883	+0.0014
05.11 14:50	3.7546	-0.0001
05.11 13:50	3.7564	-0.0079
05.11 12:50	3.7511	+0.0001
05.11 11:50	3.7474	-0.0011
05.11 10:50	3.7799	-0.0051
05.11 09:52	3.7847	+0.0006
05.11 08:50	3.7911	+0.0054
05.11 07:50	3.7688	+0.0063
05.11 06:50	3.7534	+0.0016
05.11 05:50	3.7671	-0.003
05.11 04:50	3.7651	+0.0043
05.11 03:50	3.7593	+0.005
05.11 02:50	3.7612	+0.0053
05.11 01:50	3.7424	-0.0035
05.11 00:50	3.7857	+0.0023
04.11 23:50	3.7867	+0.0156
04.11 22:50	3.7943	+0.0034
04.11 21:50	3.7886	+0.0049
04.11 20:50	3.7893	+0.0044
04.11 19:50	3.7576	+0.0026
04.11 18:50	3.7601	+0.0035
04.11 17:50	3.8089	+0.0044
04.11 16:50	3.8644	+0.0066
04.11 15:50	3.8543	+0.0045
04.11 14:50	3.8359	+0.0013
04.11 13:50	3.8387	+0.0154
04.11 12:50	3.8204	+0.0065
04.11 11:50	3.8179	+0.0044
04.11 10:50	3.8414	-0.01
04.11 09:50	3.8717	+0.0032
04.11 08:50	3.8689	-0.0178
04.11 07:50	3.9212	-0.0021
04.11 06:50	3.9613	-0.002
04.11 05:50	3.9585	-0.0066
04.11 04:50	3.9513	-0.0053
04.11 03:50	3.9347	+0.0098
04.11 02:50	3.8614	-0.0016
04.11 01:50	3.8653	+0.0021
04.11 00:50	3.8686	+0.0011
03.11 23:50	3.8775	-0.001
03.11 22:50	3.88	+0.0056
03.11 21:50	3.8792	+0.006
03.11 20:50	3.8698	-0.0163
03.11 19:50	3.8906	-0.0088
03.11 18:50	3.9015	-0.0266
03.11 17:50	3.9312	+0.0185
03.11 16:50	3.9166	+0.0067
03.11 15:50	3.9127	-0.0065
03.11 14:50	3.9409	-0.0017
03.11 13:50	3.9581	+0.0031
03.11 12:50	3.956	-0.0214
03.11 11:50	3.9892	-0.0057
03.11 10:50	3.9884	-0.0061
03.11 09:50	4.0149	+0.0002
03.11 08:50	4.0028	-0.0037
03.11 07:50	4.0036	-0.0029
03.11 06:50	4.0159	+0.0096
03.11 05:50	4	-0.0008
03.11 04:50	3.9946	+0.003
03.11 03:50	3.9913	+0.0033
03.11 02:50	3.9832	-0.0011
03.11 01:50	3.9813

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3082

макс: 4.1059

за месяц:

4.078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.9988	+0.0258
07.11.2026	3.973	+0.0113
06.11.2026	3.9617	+0.149
05.11.2026	3.8127	-0.0341
04.11.2026	3.8468	-0.0904
03.11.2026	3.9372	-0.0067
02.11.2026	3.9439	+0.0765
01.11.2026	3.8674	-0.105
31.10.2026	3.9724	-0.071
30.10.2026	4.0434	+0.3523
29.10.2026	3.6911	+0.0831
28.10.2026	3.608	-0.1677
27.10.2026	3.7757	+0.0978
26.10.2026	3.6779	+0.0527
25.10.2026	3.6252	+0.0307
24.10.2026	3.5945	+0.0818
23.10.2026	3.5127	+0.0188
22.10.2026	3.4939	+0.0757
21.10.2026	3.4182	-0.0804
20.10.2026	3.4986	+0.012
19.10.2026	3.4866	-0.0463
18.10.2026	3.5329	+0.0506
17.10.2026	3.4823	+0.051
16.10.2026	3.4313	-0.0401
15.10.2026	3.4714	+0.0852
14.10.2026	3.3862	+0.0141
13.10.2026	3.3721	+0.0639
12.10.2026	3.3082	-0.0229
11.10.2026	3.3311	+0.0009
10.10.2026	3.3302	-0.0599
09.10.2026	3.3901

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.0855

макс: 4.1064

за квартал:

4.078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.9988	+0.0258
07.11.2026	3.973	+0.0113
06.11.2026	3.9617	+0.149
05.11.2026	3.8127	-0.0341
04.11.2026	3.8468	-0.0904
03.11.2026	3.9372	-0.0067
02.11.2026	3.9439	+0.0765
01.11.2026	3.8674	-0.105
31.10.2026	3.9724	-0.071
30.10.2026	4.0434	+0.3523
29.10.2026	3.6911	+0.0831
28.10.2026	3.608	-0.1677
27.10.2026	3.7757	+0.0978
26.10.2026	3.6779	+0.0527
25.10.2026	3.6252	+0.0307
24.10.2026	3.5945	+0.0818
23.10.2026	3.5127	+0.0188
22.10.2026	3.4939	+0.0757
21.10.2026	3.4182	-0.0804
20.10.2026	3.4986	+0.012
19.10.2026	3.4866	-0.0463
18.10.2026	3.5329	+0.0506
17.10.2026	3.4823	+0.051
16.10.2026	3.4313	-0.0401
15.10.2026	3.4714	+0.0852
14.10.2026	3.3862	+0.0141
13.10.2026	3.3721	+0.0639
12.10.2026	3.3082	-0.0229
11.10.2026	3.3311	+0.0009
10.10.2026	3.3302	-0.0599
09.10.2026	3.3901	+0.0132
08.10.2026	3.3769	+0.0941
07.10.2026	3.2828	+0.1476
06.10.2026	3.1352	+0.0497
05.10.2026	3.0855	-0.0195
04.10.2026	3.105	-0.0726
03.10.2026	3.1776	+0.0037
02.10.2026	3.1739	-0.0082
01.10.2026	3.1821	-0.0215
30.09.2026	3.2036	+0.011
29.09.2026	3.1926	-0.0673
28.09.2026	3.2599	+0.0713
27.09.2026	3.1886	-0.0426
25.09.2026	3.2312	-0.0812
24.09.2026	3.3124	+0.0667
23.09.2026	3.2457	+0.0142
22.09.2026	3.2315	-0.0399
21.09.2026	3.2714	-0.1262
20.09.2026	3.3976	+0.0657
19.09.2026	3.3319	-0.1388
18.09.2026	3.4707	-0.194
17.09.2026	3.6647	-0.1191
16.09.2026	3.7838	+0.1534
15.09.2026	3.6304	+0.0977
14.09.2026	3.5327	-0.0642
13.09.2026	3.5969	-0.0172
12.09.2026	3.6141	-0.0595
11.09.2026	3.6736	+0.0104
10.09.2026	3.6632	+0.0875
09.09.2026	3.5757	+0.0174
08.09.2026	3.5583	+0.062
07.09.2026	3.4963	+0.0186
06.09.2026	3.4777	-0.14
05.09.2026	3.6177	-0.0105
04.09.2026	3.6282	-0.0971
03.09.2026	3.7253	-0.028
02.09.2026	3.7533	+0.0385
01.09.2026	3.7148	-0.0672
31.08.2026	3.782	+0.0336
30.08.2026	3.7484	-0.049
29.08.2026	3.7974	+0.04
28.08.2026	3.7574	+0.0222
27.08.2026	3.7352	-0.033
26.08.2026	3.7682	+0.103
23.08.2026	3.6652	+0.0451
22.08.2026	3.6201	-0.0454
21.08.2026	3.6655	-0.1629
20.08.2026	3.8284	-0.1525
19.08.2026	3.9809	-0.0441
18.08.2026	4.025	-0.0548
17.08.2026	4.0798	-0.0266
16.08.2026	4.1064	+0.014
15.08.2026	4.0924	+0.003
14.08.2026	4.0894	+0.0338
13.08.2026	4.0556	+0.023
12.08.2026	4.0326	+0.022
11.08.2026	4.0106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот