Курсы криптовалют к 1inch

Биткоин 63729.83
Tether 1.0008
Binance Coin 556.94
Lido Staked ETH 3073.15
Avalanche 34.975
Wrapped Bitcoin 64125.72
TRON 0.11045
Wrapped TRON 0.11044
Polkadot 6.7144
Bitcoin Cash 479.35
ChainLink 14.014
Matic Network 0.67744
Internet Computer (IOU) 14.0859
Лайткоин 81.2811
NEAR Protocol 5.6143
Dai 1.0002
Apricot Finance 9.4561
Ethereum Classic 26.2429
microNFT 1.146
First Digital USD 1

Все криптовалюты » Израильский шекель » 1inch »

Курс израильского шекеля к 1inch

Обновлено: 20.04.2024 02:03:01


	=
Калькулятор ILS - 1INCH / Обратный расчет: курс 1inch к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 1inch, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60681

макс: 0.69078

за сутки:

0.63723

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 02:03	0.63723	+0.00101
20.04 02:00	0.63622	-0.00026
20.04 01:50	0.63648	-0.00057
20.04 01:40	0.63705	+0.00336
20.04 01:30	0.63369	+0.00212
20.04 01:20	0.63157	-0.00311
20.04 01:10	0.63468	-8.0E-5
20.04 01:00	0.63476	+0.00049
20.04 00:50	0.63427	-0.0008
20.04 00:40	0.63507	+0.00037
20.04 00:30	0.6347	-0.00074
20.04 00:20	0.63544	-0.00038
20.04 00:10	0.63582	-0.00221
20.04 00:03	0.63803	-0.00086
20.04 00:00	0.63889	-0.00017
19.04 23:50	0.63906	+0.00326
19.04 23:40	0.6358	+0.00085
19.04 23:30	0.63495	-8.0E-5
19.04 23:20	0.63503	+0.00166
19.04 23:10	0.63337	+0.00218
19.04 23:00	0.63119	-0.00193
19.04 22:50	0.63312	-0.00032
19.04 22:40	0.63344	+0.00185
19.04 22:30	0.63159	+0.00142
19.04 22:20	0.63017	-0.00188
19.04 22:10	0.63205	-0.00066
19.04 22:03	0.63271	-4.0E-5
19.04 22:00	0.63275	-0.00114
19.04 21:50	0.63389	+0.00129
19.04 21:40	0.6326	+0.00074
19.04 21:30	0.63186	+0.0003
19.04 21:20	0.63156	+0.00102
19.04 21:10	0.63054	+0.00331
19.04 21:00	0.62723	-0.00043
19.04 20:50	0.62766	-0.00188
19.04 20:40	0.62954	+0.00092
19.04 20:30	0.62862	+0.00091
19.04 20:20	0.62771	+9.0E-5
19.04 20:10	0.62762	-0.00068
19.04 20:03	0.6283	-3.0E-5
19.04 20:00	0.62833	+0.00013
19.04 19:50	0.6282	-0.0035
19.04 19:40	0.6317	-0.00228
19.04 19:30	0.63398	+0.00396
19.04 19:20	0.63002	+0.00388
19.04 19:10	0.62614	+0.00088
19.04 19:00	0.62526	+0.00233
19.04 18:50	0.62293	-0.002
19.04 18:40	0.62493	+0.00017
19.04 18:30	0.62476	-0.00083
19.04 18:20	0.62559	-0.00272
19.04 18:10	0.62831	+0.00172
19.04 18:03	0.62659	+0.00023
19.04 18:00	0.62636	+0.003
19.04 17:50	0.62336	-0.00413
19.04 17:40	0.62749	-0.00366
19.04 17:30	0.63115	+0.00538
19.04 17:20	0.62577	+0.00218
19.04 17:10	0.62359	+0.00159
19.04 17:00	0.622	+0.00394
19.04 16:50	0.61806	+1.0E-5
19.04 16:40	0.61805	-0.00457
19.04 16:30	0.62262	-0.00249
19.04 16:20	0.62511	+0.00181
19.04 16:10	0.6233	+0.00222
19.04 16:03	0.62108	-0.00026
19.04 16:00	0.62134	+0.0088
19.04 15:50	0.61254	-0.00053
19.04 15:40	0.61307	-0.00324
19.04 15:30	0.61631	+0.00014
19.04 15:20	0.61617	+0.0002
19.04 15:10	0.61597	+0.00414
19.04 15:00	0.61183	+0.00422
19.04 14:50	0.60761	+0.0008
19.04 14:40	0.60681	-0.00339
19.04 14:30	0.6102	-0.0009
19.04 14:20	0.6111	+0.00073
19.04 14:10	0.61037	-0.00179
19.04 14:03	0.61216	-0.00027
19.04 14:00	0.61243	-0.00517
19.04 13:50	0.6176	-0.00229
19.04 13:40	0.61989	+0.00326
19.04 13:30	0.61663	-8.0E-5
19.04 13:20	0.61671	+0.00275
19.04 13:10	0.61396	-0.00308
19.04 13:00	0.61704	-0.00114
19.04 12:50	0.61818	+0.00034
19.04 12:40	0.61784	+0.00087
19.04 12:30	0.61697	-0.00092
19.04 12:20	0.61789	-0.00038
19.04 12:10	0.61827	+0.00345
19.04 12:03	0.61482	+0.00015
19.04 12:00	0.61467	-0.00423
19.04 11:50	0.6189	-0.00338
19.04 11:40	0.62228	+0.00526
19.04 11:30	0.61702	-0.00563
19.04 11:20	0.62265	-0.00129
19.04 11:10	0.62394	-3.0E-5
19.04 11:00	0.62397	-0.00083
19.04 10:50	0.6248	+2.0E-5
19.04 10:40	0.62478	-0.00123
19.04 10:30	0.62601	+0.00059
19.04 10:20	0.62542	+0.00786
19.04 10:10	0.61756	-0.00626
19.04 10:03	0.62382	+0.00096
19.04 10:00	0.62286	-0.00354
19.04 09:50	0.6264	-0.00912
19.04 09:40	0.63552	-0.01053
19.04 09:30	0.64605	-0.00069
19.04 09:20	0.64674	+0.00096
19.04 09:10	0.64578	+0.00465
19.04 09:00	0.64113	-0.00484
19.04 08:50	0.64597	-0.00414
19.04 08:40	0.65011	+0.00443
19.04 08:30	0.64568	+0.00035
19.04 08:20	0.64533	+0.00075
19.04 08:10	0.64458	+0.00071
19.04 08:03	0.64387	-0.0004
19.04 08:00	0.64427	+0.00115
19.04 07:50	0.64312	-0.00379
19.04 07:40	0.64691	-0.00591
19.04 07:30	0.65282	+0.00084
19.04 07:20	0.65198	-0.00053
19.04 07:10	0.65251	-0.00597
19.04 07:00	0.65848	-0.00144
19.04 06:50	0.65992	-0.00168
19.04 06:40	0.6616	-0.00307
19.04 06:30	0.66467	-0.00124
19.04 06:20	0.66591	-0.00835
19.04 06:10	0.67426	-0.00299
19.04 06:03	0.67725	-0.00352
19.04 06:00	0.68077	-0.00824
19.04 05:50	0.68901	-0.0003
19.04 05:40	0.68931	-0.00147
19.04 05:30	0.69078	+0.00432
19.04 05:20	0.68646	+0.00537
19.04 05:10	0.68109	+0.00072
19.04 05:00	0.68037	-0.00106
19.04 04:50	0.68143	+0.01012
19.04 04:40	0.67131	+0.00342
19.04 04:30	0.66789	+0.00447
19.04 04:20	0.66342	+0.00484
19.04 04:10	0.65858	+0.00503
19.04 04:03	0.65355	-0.00017
19.04 04:00	0.65372	+0.00241
19.04 03:50	0.65131	+0.00222
19.04 03:40	0.64909	-0.0047
19.04 03:30	0.65379	+0.00115
19.04 03:20	0.65264	+0.00271
19.04 03:10	0.64993	+0.00233
19.04 03:00	0.6476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55712

макс: 0.74533

за неделю:

0.63723

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 02:03	0.63723	-0.00026
20.04 01:50	0.63648	+0.00049
20.04 00:50	0.63427	-0.00017
19.04 23:50	0.63906	-0.00193
19.04 22:50	0.63312	-0.00114
19.04 21:50	0.63389	-0.00043
19.04 20:50	0.62766	+0.00013
19.04 19:50	0.6282	+0.00233
19.04 18:50	0.62293	+0.003
19.04 17:50	0.62336	+0.00394
19.04 16:50	0.61806	+0.0088
19.04 15:50	0.61254	+0.00422
19.04 14:50	0.60761	-0.00517
19.04 13:50	0.6176	-0.00114
19.04 12:50	0.61818	-0.00423
19.04 11:50	0.6189	-0.00083
19.04 10:50	0.6248	-0.00354
19.04 09:50	0.6264	-0.00484
19.04 08:50	0.64597	+0.00115
19.04 07:50	0.64312	-0.00144
19.04 06:50	0.65992	-0.00824
19.04 05:50	0.68901	-0.00106
19.04 04:50	0.68143	+0.00241
19.04 03:50	0.65131	-0.00026
19.04 02:50	0.64786	+0.00074
19.04 01:50	0.64222	+0.00094
19.04 00:50	0.64222	+0.00029
18.04 23:50	0.64392	-0.00186
18.04 22:50	0.64791	-0.00114
18.04 21:50	0.65287	+0.0044
18.04 20:50	0.65778	+0.00105
18.04 19:50	0.65482	+0.00095
18.04 18:50	0.65669	-0.00141
18.04 17:50	0.6597	-0.00226
18.04 16:50	0.67669	+0.00057
18.04 15:50	0.67591	-0.00119
18.04 14:50	0.67142	+0.00265
18.04 13:50	0.6835	-0.00457
18.04 12:50	0.68754	+0.00131
18.04 11:50	0.68445	+0.00118
18.04 10:50	0.69487	-0.00157
18.04 09:50	0.69681	-0.00067
18.04 08:50	0.68191	+0.00208
18.04 07:50	0.67726	+5.0E-5
18.04 06:50	0.6768	-0.00175
18.04 05:50	0.68077	+0.00126
18.04 04:50	0.68582	-0.00815
18.04 03:50	0.70193	-0.00119
18.04 02:50	0.69302	+0.00265
18.04 01:50	0.68481	+0.00152
18.04 00:50	0.6853	+0.00766
17.04 23:50	0.68543	-0.00498
17.04 22:50	0.68544	+0.00447
17.04 21:50	0.67121	-0.0026
17.04 20:50	0.69466	+0.00129
17.04 19:50	0.70744	-0.00142
17.04 18:50	0.70869	+0.00255
17.04 17:50	0.69462	+0.00241
17.04 16:50	0.68113	-0.00588
17.04 15:50	0.69781	+0.00413
17.04 14:50	0.686	+0.00139
17.04 13:50	0.68165	+0.00186
17.04 12:50	0.67447	+0.00162
17.04 11:50	0.67445	+0.00282
17.04 10:50	0.66814	+0.0002
17.04 09:50	0.66825	+0.00549
17.04 08:50	0.66591	-0.00276
17.04 07:50	0.66364	+0.00204
17.04 06:50	0.67077	-0.00338
17.04 05:50	0.6745	-0.00644
17.04 04:50	0.67446	-0.00439
17.04 03:50	0.67136	+0.00323
17.04 02:50	0.66392	-0.00136
17.04 01:50	0.6639	-0.00199
17.04 00:50	0.66203	-0.00153
16.04 23:50	0.67424	-0.00157
16.04 22:50	0.68058	-0.00405
16.04 21:50	0.67297	+0.00682
16.04 20:50	0.67009	-0.01021
16.04 19:50	0.6911	-0.00243
16.04 18:50	0.6984	+0.00593
16.04 17:50	0.68154	+0.00233
16.04 16:50	0.68375	+0.0049
16.04 15:50	0.66818	-0.00813
16.04 14:50	0.66728	-0.00474
16.04 13:50	0.67321	+0.00045
16.04 12:50	0.65986	+0.00058
16.04 11:50	0.66073	-0.00453
16.04 10:50	0.6603	-0.00738
16.04 09:50	0.66918	+0.00805
16.04 08:50	0.67659	-0.00178
16.04 07:50	0.69417	-0.00429
16.04 06:50	0.68111	-0.00342
16.04 05:50	0.66834	+0.00822
16.04 04:50	0.6615	-0.00222
16.04 03:50	0.67656	+0.00113
16.04 02:50	0.66336	+0.00057
16.04 01:50	0.65885	-0.00502
16.04 00:50	0.6735	+0.00435
15.04 23:50	0.67314	-0.00032
15.04 22:50	0.66461	+0.00798
15.04 21:50	0.67788	-0.00464
15.04 20:50	0.66931	+0.00016
15.04 19:50	0.64847	-0.00665
15.04 18:50	0.64217	+0.00186
15.04 17:50	0.63599	+0.00136
15.04 16:50	0.61979	-0.00087
15.04 15:50	0.62037	-0.00085
15.04 14:50	0.62204	-0.00205
15.04 13:50	0.61608	+0.00192
15.04 12:50	0.61892	+0.00364
15.04 11:50	0.61868	+0.00418
15.04 10:50	0.61751	+9.0E-5
15.04 09:50	0.61345	+0.00202
15.04 08:50	0.63899	+0.00056
15.04 07:50	0.65288	+0.00196
15.04 06:50	0.6482	+2.0E-5
15.04 05:50	0.65426	-0.00257
15.04 04:50	0.64487	+0.0047
15.04 03:50	0.6435	+0.00462
15.04 02:50	0.62957	-0.0022
15.04 01:50	0.63203	-0.00146
15.04 00:50	0.66709	+0.00369
14.04 23:50	0.65622	+0.00116
14.04 22:50	0.65191	-2.0E-5
14.04 21:50	0.64336	+0.00456
14.04 20:50	0.65375	+0.00232
14.04 19:50	0.64415	+0.00123
14.04 18:50	0.65363	+0.00354
14.04 17:50	0.65199	+0.00201
14.04 16:50	0.65247	-0.00158
14.04 15:50	0.64725	-0.00304
14.04 14:50	0.6591	+0.00192
14.04 13:50	0.63759	+0.00167
14.04 12:50	0.64285	+0.00256
14.04 11:50	0.63647	-0.00048
14.04 10:50	0.63862	+0.00222
14.04 09:50	0.64052	+0.00034
14.04 08:50	0.64791	-0.00323
14.04 07:50	0.66036	+0.00291
14.04 06:50	0.68797	-0.00607
14.04 05:50	0.69595	-0.00274
14.04 04:50	0.68863	+0.00798
14.04 03:50	0.68982	+0.00364
14.04 02:50	0.67318	+0.00386
14.04 01:50	0.68123	-0.02294
14.04 00:50	0.74533	+0.01733
13.04 23:50	0.72203	+0.04952
13.04 22:50	0.61974	-0.0031
13.04 21:50	0.6058	-0.00467
13.04 20:50	0.61813	+0.00623
13.04 19:50	0.58844	+0.00544
13.04 18:50	0.57009	-0.00061
13.04 17:50	0.57495	-0.00113
13.04 16:50	0.5706	-0.00109
13.04 15:50	0.56794	+0.0032
13.04 14:50	0.5673	-0.00055
13.04 13:50	0.56774	-0.0003
13.04 12:50	0.5704	+0.00212
13.04 11:50	0.57215	+0.00198
13.04 10:50	0.56741	+0.00056
13.04 09:50	0.5595	-0.00078
13.04 08:50	0.56184	+0.00099
13.04 07:50	0.56052	+0.00153
13.04 06:50	0.56853	+0.00192
13.04 05:50	0.57508	+0.00731
13.04 04:50	0.57778	-0.00076
13.04 03:50	0.56655	+0.00171
13.04 02:50	0.55712

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.44469

макс: 0.74533

за месяц:

0.63723

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.66694	-0.01297
17.04.2024	0.67991	+0.00753
16.04.2024	0.67238	+0.03022
15.04.2024	0.64216	-0.01128
14.04.2024	0.65344	+0.0546
13.04.2024	0.59884	+0.09763
12.04.2024	0.50121	+0.02128
11.04.2024	0.47993	+0.00478
10.04.2024	0.47515	+0.01738
09.04.2024	0.45777	+0.00148
08.04.2024	0.45629	-0.01547
07.04.2024	0.47176	-0.01744
06.04.2024	0.4892	-0.00398
05.04.2024	0.49318	-0.00209
04.04.2024	0.49527	+0.00035
03.04.2024	0.49492	+0.00733
02.04.2024	0.48759	+0.03592
01.04.2024	0.45167	+0.00651
31.03.2024	0.44516	+0.00047
30.03.2024	0.44469	-0.01128
29.03.2024	0.45597	-0.00144
28.03.2024	0.45741	-0.00208
27.03.2024	0.45949	+0.00882
26.03.2024	0.45067	-0.02487
25.03.2024	0.47554	-0.02013
24.03.2024	0.49567	-0.00605
23.03.2024	0.50172	-0.0052
22.03.2024	0.50692	+0.00445
21.03.2024	0.50247	-0.02297
20.03.2024	0.52544	-0.00276
19.03.2024	0.5282

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.66694	-0.01297
17.04.2024	0.67991	+0.00753
16.04.2024	0.67238	+0.03022
15.04.2024	0.64216	-0.01128
14.04.2024	0.65344	+0.0546
13.04.2024	0.59884	+0.09763
12.04.2024	0.50121	+0.02128
11.04.2024	0.47993	+0.00478
10.04.2024	0.47515	+0.01738
09.04.2024	0.45777	+0.00148
08.04.2024	0.45629	-0.01547
07.04.2024	0.47176	-0.01744
06.04.2024	0.4892	-0.00398
05.04.2024	0.49318	-0.00209
04.04.2024	0.49527	+0.00035
03.04.2024	0.49492	+0.00733
02.04.2024	0.48759	+0.03592
01.04.2024	0.45167	+0.00651
31.03.2024	0.44516	+0.00047
30.03.2024	0.44469	-0.01128
29.03.2024	0.45597	-0.00144
28.03.2024	0.45741	-0.00208
27.03.2024	0.45949	+0.00882
26.03.2024	0.45067	-0.02487
25.03.2024	0.47554	-0.02013
24.03.2024	0.49567	-0.00605
23.03.2024	0.50172	-0.0052
22.03.2024	0.50692	+0.00445
21.03.2024	0.50247	-0.02297
20.03.2024	0.52544	-0.00276
19.03.2024	0.5282	+0.04628
18.03.2024	0.48192	+0.00727
17.03.2024	0.47465	+0.01373
16.03.2024	0.46092	+0.01095
15.03.2024	0.44997	+0.0309
14.03.2024	0.41907	+0.01519
13.03.2024	0.40388	-0.02111
12.03.2024	0.42499	-0.00482
11.03.2024	0.42981	-0.01988
10.03.2024	0.44969	-0.0011
09.03.2024	0.45079	-0.00537
08.03.2024	0.45616	+0.01097
07.03.2024	0.44519	-0.02258
06.03.2024	0.46777	-0.01478
05.03.2024	0.48255	+0.00356
04.03.2024	0.47899	-0.01164
03.03.2024	0.49063	-0.0011
02.03.2024	0.49173	-0.03222
01.03.2024	0.52395	-0.01449
29.02.2024	0.53844	-0.01997
28.02.2024	0.55841	-0.00728
27.02.2024	0.56569	+0.0053
26.02.2024	0.56039	-0.00154
25.02.2024	0.56193	+0.01747
24.02.2024	0.54446	-0.05974
23.02.2024	0.6042	-0.01364
22.02.2024	0.61784	-0.01255
21.02.2024	0.63039	+0.0254
20.02.2024	0.60499	+0.00298
19.02.2024	0.60201	-0.01321
18.02.2024	0.61522	-0.01118
17.02.2024	0.6264	+0.01862
16.02.2024	0.60778	-0.00563
15.02.2024	0.61341	-0.00573
14.02.2024	0.61914	-0.01116
13.02.2024	0.6303	-0.00862
12.02.2024	0.63892	+0.0001
11.02.2024	0.63882	-0.00349
10.02.2024	0.64231	-0.00105
09.02.2024	0.64336	-0.02179
08.02.2024	0.66515	-0.02435
07.02.2024	0.6895	-0.00661
06.02.2024	0.69611	+0.01094
05.02.2024	0.68517	-0.00282
04.02.2024	0.68799	+0.01161
03.02.2024	0.67638	-0.01165
02.02.2024	0.68803	-0.03005
01.02.2024	0.71808	+0.02664
31.01.2024	0.69144	+0.03375
30.01.2024	0.65769	-0.02459
29.01.2024	0.68228	-0.00637
28.01.2024	0.68865	-0.00093
27.01.2024	0.68958	-0.0124
26.01.2024	0.70198	-0.01888
25.01.2024	0.72086	+0.00255
24.01.2024	0.71831	-0.00052
23.01.2024	0.71883	+0.0478
22.01.2024	0.67103	+0.0393
21.01.2024	0.63173	-0.01012
20.01.2024	0.64185	+0.64185
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот