Курсы криптовалют к 1inch

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » 1inch

Курс израильского шекеля (ILS) к 1inch (1INCH)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - 1INCH / Обратный расчет: курс 1inch к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 1inch, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2648

макс: 3.3991

за сутки:

3.3843

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	3.3843	-0.0005
24.09 15:50	3.3848	-0.0044
24.09 15:40	3.3892	+0.0059
24.09 15:30	3.3833	+0.0016
24.09 15:20	3.3817	-0.0088
24.09 15:10	3.3905	+0.0021
24.09 15:03	3.3884	-0.0022
24.09 15:00	3.3906	+0.0101
24.09 14:50	3.3805	+0.0049
24.09 14:40	3.3756	+0.0053
24.09 14:30	3.3703	-0.0009
24.09 14:20	3.3712	-0.0021
24.09 14:10	3.3733	-0.0101
24.09 14:00	3.3834	-0.0106
24.09 13:50	3.394	-0.0051
24.09 13:40	3.3991	+0.0057
24.09 13:30	3.3934	+0.0021
24.09 13:20	3.3913	-0.0004
24.09 13:10	3.3917	-0.002
24.09 13:03	3.3937	-0.0004
24.09 13:00	3.3941	-0.0018
24.09 12:50	3.3959	-0.0024
24.09 12:40	3.3983	+0.0199
24.09 12:30	3.3784	+0.0153
24.09 12:20	3.3631	+0.0056
24.09 12:10	3.3575	-0.0006
24.09 12:00	3.3581	-0.0013
24.09 11:50	3.3594	+0.0266
24.09 11:40	3.3328	+0.0147
24.09 11:30	3.3181	+0.0136
24.09 11:20	3.3045	+0.0042
24.09 11:10	3.3003	-0.0028
24.09 11:03	3.3031	-0.0004
24.09 11:00	3.3035	+0.0038
24.09 10:50	3.2997	+0.0087
24.09 10:40	3.291	-0.0149
24.09 10:30	3.3059	-0.0033
24.09 10:20	3.3092	+0.0012
24.09 10:10	3.308	+0.0061
24.09 10:00	3.3019	-0.01
24.09 09:50	3.3119	-0.0008
24.09 09:40	3.3127	-0.0024
24.09 09:30	3.3151	-0.0045
24.09 09:20	3.3196	-0.0027
24.09 09:10	3.3223	+0.0027
24.09 09:03	3.3196	+0.0053
24.09 09:00	3.3143	+0.0079
24.09 08:50	3.3064	+0.0004
24.09 08:40	3.306	-0.0005
24.09 08:30	3.3065	+0.0019
24.09 08:20	3.3046	-0.0047
24.09 08:10	3.3093	-0.0239
24.09 08:00	3.3332	-0.0058
24.09 07:50	3.339	-0.0026
24.09 07:40	3.3416	-0.0049
24.09 07:30	3.3465	-0.0051
24.09 07:20	3.3516	-0.0025
24.09 07:10	3.3541	+0.0055
24.09 07:03	3.3486	+0.0008
24.09 07:00	3.3478	+0.0052
24.09 06:50	3.3426	-0.0045
24.09 06:40	3.3471	+0.0083
24.09 06:30	3.3388	+0.006
24.09 06:20	3.3328	+0.0023
24.09 06:10	3.3305	-0.0104
24.09 06:00	3.3409	-0.0028
24.09 05:50	3.3437	-0.0083
24.09 05:40	3.352	-0.0029
24.09 05:30	3.3549	-0.0101
24.09 05:20	3.365	-0.0094
24.09 05:10	3.3744	+0.005
24.09 05:03	3.3694	+0.0011
24.09 05:00	3.3683	+0.0024
24.09 04:50	3.3659	+0.0084
24.09 04:40	3.3575	-0.0073
24.09 04:30	3.3648	+0.0037
24.09 04:20	3.3611	+0.0076
24.09 04:10	3.3535	+0.0001
24.09 04:00	3.3534	-0.0035
24.09 03:50	3.3569	+0.0107
24.09 03:40	3.3462	-0.0015
24.09 03:30	3.3477	-0.005
24.09 03:20	3.3527	+0.0021
24.09 03:10	3.3506	-0.001
24.09 03:03	3.3516	-0.0004
24.09 03:00	3.352	-0.0042
24.09 02:50	3.3562	+0.0001
24.09 02:40	3.3561	+0.0028
24.09 02:30	3.3533	-0.0007
24.09 02:20	3.354	+0.0004
24.09 02:10	3.3536	+0.0014
24.09 02:00	3.3522	-0.0029
24.09 01:50	3.3551	-0.0039
24.09 01:40	3.359	+0.0033
24.09 01:30	3.3557	+0.0032
24.09 01:20	3.3525	-0.0089
24.09 01:10	3.3614	-
24.09 01:03	3.3614	-0.0001
24.09 01:00	3.3615	+0.0063
24.09 00:50	3.3552	-0.0044
24.09 00:40	3.3596	-0.0051
24.09 00:30	3.3647	+0.0006
24.09 00:20	3.3641	-0.0029
24.09 00:10	3.367	-0.0004
24.09 00:00	3.3674	+0.0019
23.09 23:50	3.3655	-
23.09 23:40	3.3655	-0.0028
23.09 23:30	3.3683	+0.0087
23.09 23:20	3.3596	-0.0048
23.09 23:10	3.3644	+0.0053
23.09 23:03	3.3591	-0.0004
23.09 23:00	3.3595	+0.0017
23.09 22:50	3.3578	-0.0013
23.09 22:40	3.3591	-0.002
23.09 22:30	3.3611	-0.0053
23.09 22:20	3.3664	-0.0017
23.09 22:10	3.3681	+0.0062
23.09 22:00	3.3619	-0.0068
23.09 21:50	3.3687	+0.0024
23.09 21:40	3.3663	+0.0003
23.09 21:30	3.366	+0.0043
23.09 21:20	3.3617	+0.0074
23.09 21:10	3.3543	+0.0063
23.09 21:03	3.348	+0.0004
23.09 21:00	3.3476	+0.0148
23.09 20:50	3.3328	-0.0048
23.09 20:40	3.3376	+0.0019
23.09 20:30	3.3357	-0.0063
23.09 20:20	3.342	+0.0021
23.09 20:10	3.3399	+0.0065
23.09 20:00	3.3334	-0.0123
23.09 19:50	3.3457	+0.0057
23.09 19:40	3.34	-0.0015
23.09 19:30	3.3415	+0.0013
23.09 19:20	3.3402	-0.0096
23.09 19:10	3.3498	-0.004
23.09 19:03	3.3538	+0.0028
23.09 19:00	3.351	+0.0008
23.09 18:50	3.3502	+0.016
23.09 18:40	3.3342	+0.0174
23.09 18:30	3.3168	+0.0054
23.09 18:20	3.3114	+0.0039
23.09 18:14	3.3075	-0.0062
23.09 18:00	3.3137	-0.0345
23.09 17:50	3.3482	+0.0023
23.09 17:40	3.3459	-0.0238
23.09 17:30	3.3697	+0.0007
23.09 17:20	3.369	+0.0996
23.09 17:10	3.2694	+0.0046
23.09 17:03	3.2648	-0.0006
23.09 17:00	3.2654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1583

макс: 3.6739

за неделю:

3.3843

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	3.3843	-0.0005
24.09 15:50	3.3848	+0.0101
24.09 14:50	3.3805	-0.0106
24.09 13:50	3.394	-0.0018
24.09 12:50	3.3959	-0.0013
24.09 11:50	3.3594	+0.0038
24.09 10:50	3.2997	-0.01
24.09 09:50	3.3119	+0.0079
24.09 08:50	3.3064	-0.0058
24.09 07:50	3.339	+0.0052
24.09 06:50	3.3426	-0.0028
24.09 05:50	3.3437	+0.0024
24.09 04:50	3.3659	-0.0035
24.09 03:50	3.3569	-0.0042
24.09 02:50	3.3562	-0.0029
24.09 01:50	3.3551	+0.0063
24.09 00:50	3.3552	+0.0019
23.09 23:50	3.3655	+0.0017
23.09 22:50	3.3578	-0.0068
23.09 21:50	3.3687	+0.0148
23.09 20:50	3.3328	-0.0123
23.09 19:50	3.3457	+0.0008
23.09 18:50	3.3502	-0.0345
23.09 17:50	3.3482	+0.0039
23.09 16:50	3.2615	+0.01
23.09 15:50	3.2405	-0.0139
23.09 14:50	3.2295	+0.0029
23.09 13:50	3.1937	+0.0019
23.09 12:50	3.1874	+0.0192
23.09 11:50	3.1797	-0.0047
23.09 10:50	3.1921	+0.0037
23.09 09:50	3.1586	+0.0163
23.09 08:50	3.1633	+0.0016
23.09 07:50	3.1583	-0.0131
23.09 06:50	3.1631	-0.0034
23.09 05:50	3.2019	+0.0078
23.09 04:50	3.2167	+0.0056
23.09 03:50	3.1946	+0.002
23.09 02:50	3.1903	-0.0056
23.09 01:50	3.2014	+0.0004
23.09 00:50	3.2232	-0.0016
22.09 23:50	3.2162	+0.0032
22.09 22:50	3.2265	+0.0057
22.09 21:50	3.225	-0.0036
22.09 20:50	3.2274	-0.0073
22.09 19:50	3.2457	+0.0052
22.09 18:50	3.2376	-0.0126
22.09 17:50	3.2733	-0.0002
22.09 16:50	3.2407	-0.0188
22.09 15:50	3.2551	+0.004
22.09 14:50	3.2649	-0.0027
22.09 13:50	3.2572	-0.0001
22.09 12:50	3.2386	+0.0043
22.09 11:50	3.2121	-0.0054
22.09 10:50	3.2455	+0.003
22.09 09:50	3.2285	-0.0098
22.09 08:50	3.2443	+0.0042
22.09 07:50	3.2313	+0.0006
22.09 06:50	3.2289	+0.0229
22.09 05:50	3.2225	-0.0061
22.09 04:50	3.2385	+0.0175
22.09 03:50	3.2099	-0.011
22.09 02:50	3.2251	-0.0005
22.09 01:50	3.228	+0.0062
22.09 00:50	3.2349	-0.0042
21.09 23:50	3.2305	-0.0054
21.09 22:50	3.2549	-0.0057
21.09 21:50	3.2697	+0.0118
21.09 20:50	3.2767	+0.002
21.09 19:50	3.2428	-0.0072
21.09 18:50	3.2507	+0.0007
21.09 17:50	3.2341	-0.0092
21.09 16:50	3.2468	-0.0054
21.09 15:50	3.234	+0.0066
21.09 14:50	3.2226	-0.0113
21.09 13:50	3.2332	+0.021
21.09 12:50	3.2215	-0.0016
21.09 11:50	3.2706	-0.0084
21.09 10:50	3.3141	+0.0023
21.09 09:50	3.3078	+0.0053
21.09 08:50	3.2939	+0.0016
21.09 07:50	3.2652	-0.0056
21.09 06:50	3.2906	-0.0092
21.09 05:50	3.3326	+0.0334
21.09 04:50	3.3277	+0.0043
21.09 03:50	3.2952	+0.0031
21.09 02:50	3.3423	+0.0064
21.09 01:50	3.3278	-0.0078
21.09 00:50	3.3644	+0.0043
20.09 23:50	3.3497	-0.0016
20.09 22:50	3.3528	+0.0001
20.09 21:50	3.3687	+0.0179
20.09 20:50	3.3482	-0.0013
20.09 19:50	3.3344	-0.0087
20.09 18:50	3.405	-0.0052
20.09 17:50	3.4369	+0.0002
20.09 16:50	3.4408	-
20.09 15:50	3.4343	-0.003
20.09 14:50	3.4436	-0.0011
20.09 13:50	3.4461	+0.0029
20.09 12:50	3.4312	-0.0008
20.09 11:50	3.4597	-0.0001
20.09 10:50	3.4342	+0.0007
20.09 09:50	3.4132	-0.0039
20.09 08:50	3.4159	-0.0041
20.09 07:50	3.4203	-0.0026
20.09 06:50	3.4142	+0.0338
20.09 05:50	3.4151	-0.0028
20.09 04:50	3.3807	+0.0071
20.09 03:50	3.3496	-0.0018
20.09 02:50	3.3483	-0.003
20.09 01:50	3.3434	-0.0079
20.09 00:50	3.3504	+0.0085
19.09 23:50	3.3017	+0.0021
19.09 22:50	3.2991	+0.0027
19.09 21:50	3.3037	+0.0019
19.09 20:50	3.3073	-0.0064
19.09 19:50	3.2919	+0.0034
19.09 18:50	3.3033	+0.0052
19.09 17:50	3.3089	-0.003
19.09 16:50	3.3072	-0.002
19.09 15:50	3.307	-0.0083
19.09 14:50	3.3114	+0.0074
19.09 13:50	3.3134	+0.0077
19.09 12:50	3.3055	-0.0057
19.09 11:50	3.3277	-0.0052
19.09 10:50	3.3639	-0.0021
19.09 09:50	3.3488	-0.0003
19.09 08:50	3.3565	-0.0321
19.09 07:50	3.3859	+0.0075
19.09 06:50	3.3508	-0.0026
19.09 05:50	3.3584	-0.0099
19.09 04:50	3.3772	+0.0025
19.09 03:50	3.3634	-0.0035
19.09 02:50	3.3956	-0.0099
19.09 01:50	3.399	+0.0085
19.09 00:50	3.3861	+0.0013
18.09 23:50	3.3859	-0.0036
18.09 22:50	3.3978	+0.0003
18.09 21:50	3.4193	+0.0016
18.09 20:50	3.4158	+0.007
18.09 19:50	3.4182	-0.0048
18.09 18:50	3.4575	-0.0115
18.09 17:50	3.4451	+0.0073
18.09 16:50	3.4501	+0.0028
18.09 15:50	3.4835	-0.0006
18.09 14:50	3.4749	+0.0048
18.09 13:50	3.4437	-0.009
18.09 12:50	3.4781	-0.0038
18.09 11:50	3.4736	-0.0481
18.09 10:50	3.513	+0.0061
18.09 09:50	3.5368	+0.0028
18.09 08:50	3.5561	-0.0034
18.09 07:50	3.543	-0.0085
18.09 06:50	3.5622	-0.0044
18.09 05:50	3.6061	-0.0105
18.09 04:50	3.6233	-0.0015
18.09 03:50	3.6352	+0.0008
18.09 02:50	3.6279	+0.0055
18.09 01:50	3.632	+0.0002
18.09 00:50	3.6364	-0.001
17.09 23:50	3.6262	-0.0014
17.09 22:50	3.6306	+0.0012
17.09 21:50	3.6237	+0.0001
17.09 20:50	3.6171	-0.0107
17.09 19:50	3.6284	-0.0085
17.09 18:50	3.6484	+0.0105
17.09 17:50	3.6372	-0.0156
17.09 16:50	3.6739

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.1583

макс: 3.7974

за месяц:

3.3843

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.2457	+0.0142
22.09.2026	3.2315	-0.0399
21.09.2026	3.2714	-0.1262
20.09.2026	3.3976	+0.0657
19.09.2026	3.3319	-0.1388
18.09.2026	3.4707	-0.194
17.09.2026	3.6647	-0.1191
16.09.2026	3.7838	+0.1534
15.09.2026	3.6304	+0.0977
14.09.2026	3.5327	-0.0642
13.09.2026	3.5969	-0.0172
12.09.2026	3.6141	-0.0595
11.09.2026	3.6736	+0.0104
10.09.2026	3.6632	+0.0875
09.09.2026	3.5757	+0.0174
08.09.2026	3.5583	+0.062
07.09.2026	3.4963	+0.0186
06.09.2026	3.4777	-0.14
05.09.2026	3.6177	-0.0105
04.09.2026	3.6282	-0.0971
03.09.2026	3.7253	-0.028
02.09.2026	3.7533	+0.0385
01.09.2026	3.7148	-0.0672
31.08.2026	3.782	+0.0336
30.08.2026	3.7484	-0.049
29.08.2026	3.7974	+0.04
28.08.2026	3.7574	+0.0222
27.08.2026	3.7352	-0.033
26.08.2026	3.7682

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.1583

макс: 5.0412

за квартал:

3.3843

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.2457	+0.0142
22.09.2026	3.2315	-0.0399
21.09.2026	3.2714	-0.1262
20.09.2026	3.3976	+0.0657
19.09.2026	3.3319	-0.1388
18.09.2026	3.4707	-0.194
17.09.2026	3.6647	-0.1191
16.09.2026	3.7838	+0.1534
15.09.2026	3.6304	+0.0977
14.09.2026	3.5327	-0.0642
13.09.2026	3.5969	-0.0172
12.09.2026	3.6141	-0.0595
11.09.2026	3.6736	+0.0104
10.09.2026	3.6632	+0.0875
09.09.2026	3.5757	+0.0174
08.09.2026	3.5583	+0.062
07.09.2026	3.4963	+0.0186
06.09.2026	3.4777	-0.14
05.09.2026	3.6177	-0.0105
04.09.2026	3.6282	-0.0971
03.09.2026	3.7253	-0.028
02.09.2026	3.7533	+0.0385
01.09.2026	3.7148	-0.0672
31.08.2026	3.782	+0.0336
30.08.2026	3.7484	-0.049
29.08.2026	3.7974	+0.04
28.08.2026	3.7574	+0.0222
27.08.2026	3.7352	-0.033
26.08.2026	3.7682	+0.103
23.08.2026	3.6652	+0.0451
22.08.2026	3.6201	-0.0454
21.08.2026	3.6655	-0.1629
20.08.2026	3.8284	-0.1525
19.08.2026	3.9809	-0.0441
18.08.2026	4.025	-0.0548
17.08.2026	4.0798	-0.0266
16.08.2026	4.1064	+0.014
15.08.2026	4.0924	+0.003
14.08.2026	4.0894	+0.0338
13.08.2026	4.0556	+0.023
12.08.2026	4.0326	+0.022
11.08.2026	4.0106	+0.031
10.08.2026	3.9796	+0.0256
09.08.2026	3.954	-0.0048
08.08.2026	3.9588	-0.0207
07.08.2026	3.9795	-0.003
06.08.2026	3.9825	-0.0491
05.08.2026	4.0316	-0.05
04.08.2026	4.0816	+0.0202
03.08.2026	4.0614	+0.0522
02.08.2026	4.0092	-0.0282
01.08.2026	4.0374	+0.1104
31.07.2026	3.927	+0.058
30.07.2026	3.869	-0.0408
29.07.2026	3.9098	-0.0314
28.07.2026	3.9412	+0.1022
27.07.2026	3.839	-0.0961
26.07.2026	3.9351	-0.0096
25.07.2026	3.9447	+0.0915
24.07.2026	3.8532	-0.0211
23.07.2026	3.8743	-0.1043
22.07.2026	3.9786	-0.1861
21.07.2026	4.1647	-0.2897
20.07.2026	4.4544	-0.0608
19.07.2026	4.5152	-0.0435
18.07.2026	4.5587	-0.0144
17.07.2026	4.5731	+0.0981
16.07.2026	4.475	+0.0188
15.07.2026	4.4562	-0.0733
14.07.2026	4.5295	-0.075
13.07.2026	4.6045	+0.0793
12.07.2026	4.5252	-0.0062
11.07.2026	4.5314	-0.0532
10.07.2026	4.5846	-0.0762
09.07.2026	4.6608	-0.0162
08.07.2026	4.677	+0.0898
07.07.2026	4.5872	-0.0338
06.07.2026	4.621	-0.023
05.07.2026	4.644	+0.0207
04.07.2026	4.6233	-0.0313
03.07.2026	4.6546	-0.1125
02.07.2026	4.7671	-0.2041
01.07.2026	4.9712	-0.07
30.06.2026	5.0412	+0.1594
29.06.2026	4.8818	-0.0084
28.06.2026	4.8902	+0.0719
27.06.2026	4.8183	-0.0841
26.06.2026	4.9024	+0.0009
25.06.2026	4.9015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот