Курсы криптовалют к 1inch

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » 1inch

Курс израильского шекеля (ILS) к 1inch (1INCH)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - 1INCH / Обратный расчет: курс 1inch к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 1inch, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7816

макс: 3.9875

за сутки:

3.9727

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	3.9727	-0.008
31.07 17:50	3.9807	+0.0006
31.07 17:40	3.9801	-0.0063
31.07 17:30	3.9864	+0.0024
31.07 17:20	3.984	-0.0035
31.07 17:10	3.9875	+0.0087
31.07 17:03	3.9788	+0.0035
31.07 17:00	3.9753	+0.0085
31.07 16:50	3.9668	+0.022
31.07 16:40	3.9448	+0.0022
31.07 16:30	3.9426	-0.0014
31.07 16:20	3.944	+0.0058
31.07 16:10	3.9382	+0.0001
31.07 16:00	3.9381	-0.0116
31.07 15:50	3.9497	+0.0001
31.07 15:40	3.9496	-0.0005
31.07 15:30	3.9501	-0.0021
31.07 15:28	3.9522	-
31.07 15:28	3.9522	-0.0224
31.07 15:10	3.9746	+0.0013
31.07 15:04	3.9733	-0.0008
31.07 15:00	3.9741	-0.0077
31.07 14:50	3.9818	+0.0041
31.07 14:40	3.9777	+0.0089
31.07 14:30	3.9688	+0.0261
31.07 14:20	3.9427	+0.0112
31.07 14:10	3.9315	-0.0034
31.07 14:00	3.9349	+0.0072
31.07 13:50	3.9277	+0.0031
31.07 13:40	3.9246	-0.0013
31.07 13:30	3.9259	-0.0059
31.07 13:20	3.9318	+0.0006
31.07 13:10	3.9312	+0.0049
31.07 13:03	3.9263	+0.0005
31.07 13:00	3.9258	-0.0004
31.07 12:50	3.9262	+0.0134
31.07 12:40	3.9128	+0.0025
31.07 12:30	3.9103	+0.0108
31.07 12:20	3.8995	-0.0008
31.07 12:10	3.9003	-0.0012
31.07 12:00	3.9015	+0.0131
31.07 11:50	3.8884	+0.0053
31.07 11:40	3.8831	+0.0013
31.07 11:30	3.8818	+0.0052
31.07 11:20	3.8766	+0.0003
31.07 11:10	3.8763	-0.0082
31.07 11:03	3.8845	-0.0015
31.07 11:00	3.886	+0.0015
31.07 10:50	3.8845	-0.0011
31.07 10:40	3.8856	+0.0005
31.07 10:30	3.8851	-0.0011
31.07 10:20	3.8862	+0.0067
31.07 10:10	3.8795	+0.0053
31.07 10:00	3.8742	-0.0048
31.07 09:50	3.879	+0.0171
31.07 09:40	3.8619	-0.0018
31.07 09:30	3.8637	+0.0011
31.07 09:20	3.8626	+0.0183
31.07 09:10	3.8443	+0.0036
31.07 09:03	3.8407	-0.0102
31.07 09:00	3.8509	-0.0083
31.07 08:50	3.8592	-0.0015
31.07 08:40	3.8607	+0.001
31.07 08:30	3.8597	-0.0011
31.07 08:20	3.8608	+0.0017
31.07 08:10	3.8591	-0.0064
31.07 08:00	3.8655	+0.0018
31.07 07:50	3.8637	-0.001
31.07 07:40	3.8647	-0.0082
31.07 07:30	3.8729	-0.0027
31.07 07:20	3.8756	+0.0003
31.07 07:10	3.8753	-0.0067
31.07 07:03	3.882	+0.0011
31.07 07:00	3.8809	+0.0019
31.07 06:50	3.879	+0.0013
31.07 06:40	3.8777	+0.0032
31.07 06:30	3.8745	-0.0064
31.07 06:20	3.8809	+0.01
31.07 06:10	3.8709	+0.0098
31.07 06:00	3.8611	+0.0046
31.07 05:50	3.8565	+0.0112
31.07 05:40	3.8453	+0.0014
31.07 05:30	3.8439	-0.0015
31.07 05:20	3.8454	+0.0028
31.07 05:10	3.8426	+0.0028
31.07 05:03	3.8398	-0.0033
31.07 05:00	3.8431	-0.0022
31.07 04:50	3.8453	+0.0186
31.07 04:45	3.8267	+0.0187
31.07 04:30	3.808	-0.0221
31.07 04:20	3.8301	-0.0083
31.07 04:10	3.8384	-0.0099
31.07 04:00	3.8483	+0.0019
31.07 03:50	3.8464	-0.0066
31.07 03:40	3.853	+0.0072
31.07 03:30	3.8458	+0.0077
31.07 03:20	3.8381	+0.0155
31.07 03:10	3.8226	-0.0101
31.07 03:03	3.8327	-0.0014
31.07 03:00	3.8341	+0.0004
31.07 02:50	3.8337	+0.0159
31.07 02:40	3.8178	-0.0073
31.07 02:30	3.8251	+0.0004
31.07 02:20	3.8247	+0.0004
31.07 02:10	3.8243	-0.0064
31.07 02:00	3.8307	-0.0117
31.07 01:50	3.8424	+0.0004
31.07 01:40	3.842	-0.0009
31.07 01:30	3.8429	+0.0044
31.07 01:20	3.8385	-0.0062
31.07 01:10	3.8447	-0.0048
31.07 01:03	3.8495	+0.0007
31.07 01:00	3.8488	+0.0036
31.07 00:50	3.8452	-0.0058
31.07 00:40	3.851	+0.0061
31.07 00:30	3.8449	-0.0016
31.07 00:20	3.8465	+0.009
31.07 00:10	3.8375	+0.0109
31.07 00:00	3.8266	+0.0072
30.07 23:50	3.8194	-0.0047
30.07 23:40	3.8241	+0.0102
30.07 23:30	3.8139	+0.003
30.07 23:20	3.8109	+0.007
30.07 23:10	3.8039	-0.0115
30.07 23:03	3.8154	-0.0023
30.07 23:00	3.8177	+0.0023
30.07 22:50	3.8154	+0.0002
30.07 22:40	3.8152	+0.0012
30.07 22:30	3.814	-
30.07 22:20	3.814	+0.0038
30.07 22:10	3.8102	+0.009
30.07 22:00	3.8012	+0.0088
30.07 21:50	3.7924	-0.0097
30.07 21:40	3.8021	-0.0033
30.07 21:30	3.8054	+0.0077
30.07 21:20	3.7977	+0.0161
30.07 21:10	3.7816	-0.014
30.07 21:03	3.7956	-0.0164
30.07 21:00	3.812	-0.0074
30.07 20:50	3.8194	-0.0024
30.07 20:40	3.8218	-0.005
30.07 20:30	3.8268	-0.005
30.07 20:20	3.8318	-0.0012
30.07 20:10	3.833	+0.0134
30.07 20:00	3.8196	+0.0003
30.07 19:50	3.8193	-0.0208
30.07 19:40	3.8401	-0.0065
30.07 19:30	3.8466	+0.0029
30.07 19:20	3.8437	+0.006
30.07 19:10	3.8377	-0.0173
30.07 19:03	3.855	-0.0005
30.07 19:00	3.8555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7493

макс: 4.0207

за неделю:

3.9727

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	3.9727	-0.008
31.07 17:50	3.9807	+0.0085
31.07 16:50	3.9668	-0.0116
31.07 15:50	3.9497	-0.0077
31.07 14:50	3.9818	+0.0072
31.07 13:50	3.9277	-0.0004
31.07 12:50	3.9262	+0.0131
31.07 11:50	3.8884	+0.0015
31.07 10:50	3.8845	-0.0048
31.07 09:50	3.879	-0.0083
31.07 08:50	3.8592	+0.0018
31.07 07:50	3.8637	+0.0019
31.07 06:50	3.879	+0.0046
31.07 05:50	3.8565	-0.0022
31.07 04:50	3.8453	+0.0019
31.07 03:50	3.8464	+0.0004
31.07 02:50	3.8337	-0.0117
31.07 01:50	3.8424	+0.0036
31.07 00:50	3.8452	+0.0072
30.07 23:50	3.8194	+0.0023
30.07 22:50	3.8154	+0.0088
30.07 21:50	3.7924	-0.0074
30.07 20:50	3.8194	+0.0003
30.07 19:50	3.8193	-0.0016
30.07 18:50	3.8571	+0.0151
30.07 17:50	3.8445	-0.0119
30.07 16:50	3.8459	+0.0062
30.07 15:50	3.8922	-0.0047
30.07 14:50	3.886	+0.0169
30.07 13:50	3.8808	+0.0015
30.07 12:50	3.8715	-0.0071
30.07 11:50	3.8658	+0.0046
30.07 10:50	3.8931	-0.0129
30.07 08:40	3.8875	+0.0094
30.07 07:50	3.8595	+0.0072
30.07 06:50	3.849	-0.0056
30.07 05:50	3.8287	-0.0025
30.07 04:50	3.8475	+0.0067
30.07 03:50	3.9099	-0.0057
30.07 02:50	3.9037	-0.0002
30.07 01:50	3.9245	-0.0026
30.07 00:50	3.9526	+0.0097
29.07 23:50	3.9394	-0.005
29.07 22:50	3.9313	+0.0121
29.07 21:50	3.8875	-0.0079
29.07 20:50	3.8957	-0.012
29.07 19:50	3.8881	+0.0045
29.07 18:50	3.8902	-0.0093
29.07 17:50	3.8963	+0.009
29.07 16:50	3.8739	-0.0004
29.07 15:50	3.8868	-0.0056
29.07 14:50	3.8973	+0.0194
29.07 13:50	3.8703	-0.014
29.07 12:50	3.8766	+0.0057
29.07 11:50	3.9327	+0.0015
29.07 10:50	3.954	+0.002
29.07 09:50	3.9726	+0.0082
29.07 08:50	3.9642	-0.0187
29.07 07:50	4.007	+0.0098
29.07 06:50	3.9847	+0.0167
29.07 05:50	3.9319	+0.011
29.07 04:50	3.9357	-0.0018
29.07 03:50	3.9204	-0.0006
29.07 02:50	3.9407	+0.0142
29.07 01:50	3.9442	+0.0074
29.07 00:50	3.9204	-0.0052
28.07 23:50	3.9159	-0.0057
28.07 22:50	3.8811	+0.0043
28.07 21:50	3.9192	+0.0059
28.07 20:50	3.938	-0.0178
28.07 19:50	3.9246	+0.0119
28.07 18:50	3.8933	-0.0091
28.07 17:50	3.9395	-0.0053
28.07 16:50	3.9586	+0.0018
28.07 15:50	3.9373	+0.0011
28.07 14:50	3.9652	+0.0065
28.07 13:50	3.9757	+0.0288
28.07 12:50	3.9446	-0.0015
28.07 11:50	3.9589	+0.0085
28.07 10:50	3.9565	-0.0065
28.07 09:50	3.9467	-0.0048
28.07 08:50	3.9479	-0.0124
28.07 07:50	3.9852	-0.0052
28.07 06:50	3.9689	-0.0061
28.07 05:50	3.9956	+0.0049
28.07 04:50	3.9906	+0.0087
28.07 03:50	3.9509	-0.0069
28.07 02:50	3.9355	+0.0311
28.07 01:50	3.8965	-0.0009
28.07 00:50	3.8909	+0.0003
27.07 23:50	3.8836	-0.0015
27.07 22:50	3.8743	+0.0008
27.07 21:50	3.8785	+0.0049
27.07 20:50	3.7977	+0.0153
27.07 19:50	3.8254	-0.0089
27.07 18:50	3.8474	-0.0182
27.07 17:50	3.8348	-0.0029
27.07 16:50	3.8291	-0.0104
27.07 15:50	3.8617	-0.0112
27.07 14:50	3.8227	+0.0094
27.07 13:50	3.7714	-0.0002
27.07 12:50	3.7493	-0.0007
27.07 11:50	3.8035	+0.0019
27.07 10:50	3.8072	+0.0028
27.07 09:50	3.8607	+0.0038
27.07 08:50	3.8517	-0.0005
27.07 07:50	3.8647	-0.0032
27.07 06:50	3.8856	+0.0108
27.07 05:50	3.8656	-0.004
27.07 04:50	3.8666	+0.02
27.07 03:50	3.8571	+0.0021
27.07 02:50	3.8507	+0.0067
27.07 01:50	3.8428	+0.0053
27.07 00:50	3.8991	+0.0017
26.07 23:50	3.9245	+0.0018
26.07 22:50	3.916	+0.0049
26.07 21:50	3.91	+0.0005
26.07 20:50	3.9068	-0.0041
26.07 19:50	3.8861	-0.016
26.07 18:50	3.9031	+0.0183
26.07 17:50	3.9095	-0.0145
26.07 16:50	3.8619	+0.0008
26.07 15:50	3.8705	+0.0156
26.07 14:50	3.9034	-0.0032
26.07 13:50	4.0038	+0.0047
26.07 12:50	4.0085	-0.006
26.07 11:50	4.0207	+0.0073
26.07 10:50	3.9841	-0.0062
26.07 09:50	3.9977	+0.0057
26.07 08:50	3.9855	+0.0013
26.07 07:50	3.9942	+0.0032
26.07 06:50	3.9979	-0.0074
26.07 05:50	4.006	-0.001
26.07 04:50	4.0053	-0.0037
26.07 03:50	3.9772	+0.0023
26.07 02:50	4.0049	-0.0057
26.07 01:50	4.0027	+0.0053
26.07 00:50	3.9917	+0.004
25.07 23:50	3.9973	-0.0022
25.07 22:50	3.987	-0.0016
25.07 21:50	3.9755	+0.0065
25.07 20:50	3.9304	+0.0035
25.07 19:50	3.9232	-0.0082
25.07 18:50	3.9561	-0.0029
25.07 17:50	3.9774	+0.0068
25.07 16:50	3.9665	-0.0006
25.07 15:50	3.97	+0.0093
25.07 14:50	3.9625	-0.0048
25.07 13:50	3.9698	-0.0128
25.07 12:50	3.9309	+0.0259
25.07 11:50	3.9045	-0.0014
25.07 10:50	3.9388	+0.0098
25.07 09:50	3.9398	-0.0028
25.07 08:50	3.9354	+0.0053
25.07 07:50	3.9564	+0.0088
25.07 06:50	3.9116	+0.0034
25.07 05:50	3.8914	-0.0017
25.07 04:50	3.8329	-0.001
25.07 03:50	3.8316	+0.0011
25.07 02:50	3.8272	-0.002
25.07 01:50	3.8385	+0.0017
25.07 00:50	3.8704	+0.0025
24.07 23:50	3.8718	-0.0047
24.07 22:50	3.8929	-0.0028
24.07 21:50	3.8959	+0.0031
24.07 20:50	3.8603	-0.0102
24.07 19:50	3.8427

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7493

макс: 5.0412

за месяц:

3.9727

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.869	-0.0408
29.07.2026	3.9098	-0.0314
28.07.2026	3.9412	+0.1022
27.07.2026	3.839	-0.0961
26.07.2026	3.9351	-0.0096
25.07.2026	3.9447	+0.0915
24.07.2026	3.8532	-0.0211
23.07.2026	3.8743	-0.1043
22.07.2026	3.9786	-0.1861
21.07.2026	4.1647	-0.2897
20.07.2026	4.4544	-0.0608
19.07.2026	4.5152	-0.0435
18.07.2026	4.5587	-0.0144
17.07.2026	4.5731	+0.0981
16.07.2026	4.475	+0.0188
15.07.2026	4.4562	-0.0733
14.07.2026	4.5295	-0.075
13.07.2026	4.6045	+0.0793
12.07.2026	4.5252	-0.0062
11.07.2026	4.5314	-0.0532
10.07.2026	4.5846	-0.0762
09.07.2026	4.6608	-0.0162
08.07.2026	4.677	+0.0898
07.07.2026	4.5872	-0.0338
06.07.2026	4.621	-0.023
05.07.2026	4.644	+0.0207
04.07.2026	4.6233	-0.0313
03.07.2026	4.6546	-0.1125
02.07.2026	4.7671	-0.2041
01.07.2026	4.9712	-0.07
30.06.2026	5.0412

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.3402

макс: 5.0412

за квартал:

3.9727

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.869	-0.0408
29.07.2026	3.9098	-0.0314
28.07.2026	3.9412	+0.1022
27.07.2026	3.839	-0.0961
26.07.2026	3.9351	-0.0096
25.07.2026	3.9447	+0.0915
24.07.2026	3.8532	-0.0211
23.07.2026	3.8743	-0.1043
22.07.2026	3.9786	-0.1861
21.07.2026	4.1647	-0.2897
20.07.2026	4.4544	-0.0608
19.07.2026	4.5152	-0.0435
18.07.2026	4.5587	-0.0144
17.07.2026	4.5731	+0.0981
16.07.2026	4.475	+0.0188
15.07.2026	4.4562	-0.0733
14.07.2026	4.5295	-0.075
13.07.2026	4.6045	+0.0793
12.07.2026	4.5252	-0.0062
11.07.2026	4.5314	-0.0532
10.07.2026	4.5846	-0.0762
09.07.2026	4.6608	-0.0162
08.07.2026	4.677	+0.0898
07.07.2026	4.5872	-0.0338
06.07.2026	4.621	-0.023
05.07.2026	4.644	+0.0207
04.07.2026	4.6233	-0.0313
03.07.2026	4.6546	-0.1125
02.07.2026	4.7671	-0.2041
01.07.2026	4.9712	-0.07
30.06.2026	5.0412	+0.1594
29.06.2026	4.8818	-0.0084
28.06.2026	4.8902	+0.0719
27.06.2026	4.8183	-0.0841
26.06.2026	4.9024	+0.0009
25.06.2026	4.9015	+0.0844
24.06.2026	4.8171	+0.0995
23.06.2026	4.7176	+0.1049
22.06.2026	4.6127	-0.0115
21.06.2026	4.6242	-0.0007
20.06.2026	4.6249	+0.0014
19.06.2026	4.6235	+0.0428
18.06.2026	4.5807	+0.1415
17.06.2026	4.4392	-0.0216
16.06.2026	4.4608	-0.0846
15.06.2026	4.5454	-0.19
14.06.2026	4.7354	+0.0127
13.06.2026	4.7227	-0.0406
12.06.2026	4.7633	+0.0514
11.06.2026	4.7119	-0.1232
10.06.2026	4.8351	+0.0241
09.06.2026	4.811	+0.03
08.06.2026	4.781	-0.1114
07.06.2026	4.8924	-0.1387
06.06.2026	5.0311	+0.1975
05.06.2026	4.8336	+0.2642
04.06.2026	4.5694	+0.2503
03.06.2026	4.3191	+0.0823
02.06.2026	4.2368	+0.0985
01.06.2026	4.1383	+0.0202
31.05.2026	4.1181	+0.0276
30.05.2026	4.0905	-0.0671
29.05.2026	4.1576	-0.0161
28.05.2026	4.1737	+0.1638
27.05.2026	4.0099	+0.0816
26.05.2026	3.9283	+0.1168
25.05.2026	3.8115	+0.0107
24.05.2026	3.8008	-0.0377
23.05.2026	3.8385	+0.0834
22.05.2026	3.7551	+0.0512
21.05.2026	3.7039	-0.0473
20.05.2026	3.7512	+0.0119
19.05.2026	3.7393	-0.0603
18.05.2026	3.7996	+0.1193
17.05.2026	3.6803	+0.034
16.05.2026	3.6463	+0.1233
15.05.2026	3.523	+0.0429
14.05.2026	3.4801	+0.0235
13.05.2026	3.4566	+0.049
12.05.2026	3.4076	+0.0674
11.05.2026	3.3402	-0.0068
10.05.2026	3.347	-0.0692
09.05.2026	3.4162	-0.1007
08.05.2026	3.5169	-0.0224
07.05.2026	3.5393	+0.0338
06.05.2026	3.5055	-0.0016
05.05.2026	3.5071	-0.0355
04.05.2026	3.5426	-0.0335
03.05.2026	3.5761	+0.0022
02.05.2026	3.5739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот