Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, microNFT »

    Курс 1inch к microNFT

    Обновлено: 17.05.2024 07:40:011inch

    =
    Калькулятор 1INCH - MNT / Обратный расчет: курс microNFT к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно micronft, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38223
      макс: 0.39275
      за сутки:
      0.38827  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      17.05 07:400.38827+0.00046
      17.05 07:300.38781-0.001
      17.05 07:200.38881+0.00059
      17.05 07:100.38822-0.0008
      17.05 07:000.38902+0.00018
      17.05 06:500.38884+0.00022
      17.05 06:400.38862-0.00077
      17.05 06:300.38939+0.00138
      17.05 06:200.38801+0.00028
      17.05 06:100.38773-0.00017
      17.05 06:030.3879+0.00057
      17.05 06:000.38733+6.0E-5
      17.05 05:500.38727-0.00049
      17.05 05:400.38776+7.0E-5
      17.05 05:300.38769-0.00015
      17.05 05:200.38784-0.00012
      17.05 05:100.38796-0.00088
      17.05 05:000.38884+0.00225
      17.05 04:500.38659-0.00032
      17.05 04:400.38691+0.00053
      17.05 04:300.38638-0.00395
      17.05 04:200.39033+0.00094
      17.05 04:100.38939+0.0004
      17.05 04:030.38899-0.00046
      17.05 04:000.38945+0.00017
      17.05 03:500.38928+0.00047
      17.05 03:400.38881-0.00193
      17.05 03:300.39074-0.00045
      17.05 03:200.39119+0.00013
      17.05 03:100.39106-0.00074
      17.05 03:000.3918-0.00095
      17.05 02:500.39275+0.00062
      17.05 02:400.39213+0.00023
      17.05 02:300.3919-3.0E-5
      17.05 02:200.39193+0.00093
      17.05 02:100.391+0.00059
      17.05 02:030.39041+0.00037
      17.05 02:000.39004-0.0001
      17.05 01:500.39014-0.0002
      17.05 01:400.39034+0.00013
      17.05 01:300.39021-0.00089
      17.05 01:200.3911+0.00103
      17.05 01:100.39007+0.00028
      17.05 01:000.38979-0.00043
      17.05 00:500.39022+0.00033
      17.05 00:400.38989-0.00115
      17.05 00:300.39104+9.0E-5
      17.05 00:200.39095+0.0007
      17.05 00:100.39025+0.00148
      17.05 00:030.38877-0.00029
      17.05 00:000.38906+0.00088
      16.05 23:500.38818+0.00064
      16.05 23:400.38754-0.00082
      16.05 23:300.38836-0.00042
      16.05 23:200.38878-1.0E-5
      16.05 23:100.38879+0.0001
      16.05 23:000.38869+0.00062
      16.05 22:500.38807+0.00028
      16.05 22:400.38779-0.00108
      16.05 22:300.38887-0.00014
      16.05 22:200.38901+0.00033
      16.05 22:100.38868+0.00024
      16.05 22:030.38844-2.0E-5
      16.05 22:000.38846-0.00023
      16.05 21:500.38869+0.00198
      16.05 21:400.38671-0.00097
      16.05 21:300.38768-0.00034
      16.05 21:200.38802-0.00036
      16.05 21:100.38838-0.00124
      16.05 21:000.38962-0.00019
      16.05 20:500.38981+0.00206
      16.05 20:400.38775-0.00058
      16.05 20:300.38833-0.00127
      16.05 20:200.3896-0.00116
      16.05 20:100.39076+0.00041
      16.05 20:030.39035-
      16.05 20:000.39035+0.00114
      16.05 19:500.38921+0.00199
      16.05 19:400.38722-0.00167
      16.05 19:300.38889-0.00022
      16.05 19:200.38911+0.00089
      16.05 19:100.38822-0.00047
      16.05 19:000.38869+0.00144
      16.05 18:500.38725+0.00142
      16.05 18:400.38583+0.00109
      16.05 18:300.38474+0.00064
      16.05 18:200.3841-0.00147
      16.05 18:100.38557+0.00152
      16.05 18:030.38405+0.00031
      16.05 18:000.38374-0.00099
      16.05 17:500.38473-0.00265
      16.05 17:400.38738+0.00117
      16.05 17:300.38621+0.00016
      16.05 17:200.38605-0.00498
      16.05 17:100.39103-0.00156
      16.05 17:000.39259+0.0017
      16.05 16:500.39089+0.00038
      16.05 16:400.39051+0.00143
      16.05 16:300.38908+0.00329
      16.05 16:200.38579+0.00055
      16.05 16:100.38524-0.0005
      16.05 16:030.38574-0.00136
      16.05 16:000.3871+0.00108
      16.05 15:500.38602-0.00042
      16.05 15:400.38644+0.00254
      16.05 15:300.3839-0.00258
      16.05 15:200.38648+0.00085
      16.05 15:100.38563-0.00173
      16.05 15:000.38736+0.00097
      16.05 14:500.38639-0.00052
      16.05 14:400.38691+0.0002
      16.05 14:300.38671+0.00173
      16.05 14:200.38498+0.00034
      16.05 14:100.38464+0.00018
      16.05 14:030.38446-0.00023
      16.05 14:000.38469-0.00044
      16.05 13:500.38513+0.00053
      16.05 13:400.3846-0.00194
      16.05 13:300.38654+0.00042
      16.05 13:200.38612+0.00035
      16.05 13:100.38577-0.00213
      16.05 13:000.3879+0.00105
      16.05 12:500.38685+0.00153
      16.05 12:400.38532+0.00047
      16.05 12:300.38485-0.00011
      16.05 12:200.38496+0.0017
      16.05 12:100.38326+0.00023
      16.05 12:030.38303+4.0E-5
      16.05 12:000.38299-0.00018
      16.05 11:500.38317+0.0002
      16.05 11:400.38297-0.00075
      16.05 11:300.38372+0.00149
      16.05 11:200.38223-0.00095
      16.05 11:100.38318-0.00105
      16.05 11:000.38423-0.00053
      16.05 10:500.38476+0.00191
      16.05 10:400.38285-0.0001
      16.05 10:300.38295-0.00061
      16.05 10:200.38356+0.00011
      16.05 10:100.38345-0.00041
      16.05 10:030.38386+3.0E-5
      16.05 10:000.38383+0.00083
      16.05 09:500.383+4.0E-5
      16.05 09:400.38296-0.0012
      16.05 09:300.38416-0.00074
      16.05 09:200.3849+0.00131
      16.05 09:100.38359+4.0E-5
      16.05 09:000.38355+0.00071
      16.05 08:500.38284-0.00033
      16.05 08:400.38317+0.00022
      16.05 08:300.38295-0.00191
      16.05 08:200.38486+9.0E-5
      16.05 08:100.38477+0.00038
      16.05 08:030.38439+0.00042
      16.05 08:000.38397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35403
      макс: 0.39275
      за неделю:
      0.38827  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      17.05 07:400.38827+0.00018
      17.05 06:500.38884+6.0E-5
      17.05 05:500.38727+0.00225
      17.05 04:500.38659+0.00017
      17.05 03:500.38928-0.00095
      17.05 02:500.39275-0.0001
      17.05 01:500.39014-0.00043
      17.05 00:500.39022+0.00088
      16.05 23:500.38818+0.00062
      16.05 22:500.38807-0.00023
      16.05 21:500.38869-0.00019
      16.05 20:500.38981+0.00114
      16.05 19:500.38921+0.00144
      16.05 18:500.38725-0.00099
      16.05 17:500.38473+0.0017
      16.05 16:500.39089+0.00108
      16.05 15:500.38602+0.00097
      16.05 14:500.38639-0.00044
      16.05 13:500.38513+0.00105
      16.05 12:500.38685-0.00018
      16.05 11:500.38317-0.00053
      16.05 10:500.38476+0.00083
      16.05 09:500.383+0.00071
      16.05 08:500.38284-0.00035
      16.05 07:500.38432+0.00032
      16.05 06:500.38356+0.00159
      16.05 05:500.37911-5.0E-5
      16.05 04:500.37789+0.00208
      16.05 03:500.37412+0.00073
      16.05 02:500.37371+0.00063
      16.05 01:500.37486-0.00033
      16.05 00:500.37534-0.00129
      15.05 23:500.3771+0.00103
      15.05 22:500.37639+0.00102
      15.05 21:500.37499-2.0E-5
      15.05 20:500.37551-0.00151
      15.05 19:500.37693+0.00256
      15.05 18:500.37637-0.00135
      15.05 17:500.38524-0.00017
      15.05 16:500.38244-0.0018
      15.05 15:500.38085-0.00083
      15.05 14:500.37182-0.0009
      15.05 13:500.37307+0.00027
      15.05 12:500.37128+0.00106
      15.05 11:400.37015-0.00011
      15.05 10:500.37408-0.00051
      15.05 09:500.37446+0.00148
      15.05 08:500.37351+0.00033
      15.05 07:500.37484-0.00134
      15.05 06:500.3777-0.00029
      15.05 05:500.37833+0.0011
      15.05 04:500.37424-0.00055
      15.05 03:500.37179-0.00043
      15.05 02:500.37271+0.00026
      15.05 01:500.37196-0.00047
      15.05 00:500.37296-0.00034
      14.05 23:500.37282-0.00049
      14.05 22:500.37486-0.00072
      14.05 21:500.37711-0.00017
      14.05 20:500.3756-5.0E-5
      14.05 19:500.37831+4.0E-5
      14.05 18:500.37917+0.00159
      14.05 17:500.37688+0.00056
      14.05 16:500.37727+0.00073
      14.05 15:500.38238-0.0014
      14.05 14:500.38074+0.00083
      14.05 13:500.3787+0.0001
      14.05 12:500.3755-3.0E-5
      14.05 11:500.37481-0.00028
      14.05 10:500.3756-0.00067
      14.05 09:500.37419+0.00047
      14.05 08:500.37294-0.00031
      14.05 07:500.37018-0.00154
      14.05 06:500.3705-0.00041
      14.05 05:500.36718-0.0011
      14.05 04:500.36791-0.00196
      14.05 03:500.36914-0.00033
      14.05 02:500.36796+0.0005
      14.05 01:500.36639+0.00027
      14.05 00:500.36677+0.0006
      13.05 23:500.3667-1.0E-5
      13.05 22:500.36732-0.00068
      13.05 21:500.36535-0.00058
      13.05 20:500.36618+0.00036
      13.05 19:500.36768+0.00235
      13.05 18:500.36287+0.00115
      13.05 17:500.3632+0.00054
      13.05 16:500.36295+0.00026
      13.05 15:500.36205-0.00024
      13.05 14:500.3626+0.00157
      13.05 13:500.36475-0.0013
      13.05 12:500.36849+0.00194
      13.05 11:500.36649-0.00148
      13.05 10:500.36109-3.0E-5
      13.05 09:500.36048+0.00074
      13.05 08:500.35777+0.0008
      13.05 07:500.3582-9.0E-5
      13.05 06:500.36237+0.00166
      13.05 05:500.36073+0.00146
      13.05 04:500.35403-0.00064
      13.05 03:500.35769+0.0002
      13.05 02:500.35665+0.00069
      13.05 01:500.3555-0.00045
      13.05 00:500.35607-0.00065
      12.05 23:500.35803-0.00035
      12.05 22:500.35887-9.0E-5
      12.05 21:500.35708-0.00052
      12.05 20:500.35901-0.00045
      12.05 19:500.35974-0.00076
      12.05 18:500.3602-0.00066
      12.05 17:500.35929-0.00089
      12.05 16:500.36019+0.00042
      12.05 15:500.35772+0.0002
      12.05 14:500.35957-0.00129
      12.05 13:500.3605+1.0E-5
      12.05 12:500.35749-0.0004
      12.05 11:500.3599+0.00036
      12.05 10:500.35878+0.00063
      12.05 09:500.36042-0.0001
      12.05 08:500.35923+0.00101
      12.05 07:500.35706-0.00094
      12.05 06:500.35859+0.00037
      12.05 05:500.35843+8.0E-5
      12.05 04:500.35976+0.00025
      12.05 03:500.35959-0.00012
      12.05 02:500.35922+0.00072
      12.05 01:500.35691-0.00041
      12.05 00:500.35721+0.00014
      11.05 23:500.35759+0.00092
      11.05 22:500.35786+0.00046
      11.05 21:500.36011+0.00071
      11.05 20:500.35938-0.00058
      11.05 19:500.35944+6.0E-5
      11.05 18:500.35836-0.0003
      11.05 17:500.359-0.00021
      11.05 16:500.36112-0.00038
      11.05 15:500.35969+0.00125
      11.05 14:500.35785-0.00111
      11.05 13:500.35874+0.00085
      11.05 12:500.36033+0.00067
      11.05 11:500.35937-0.00083
      11.05 10:500.35894-0.00132
      11.05 09:500.35988+0.00091
      11.05 08:500.35916+0.00021
      11.05 07:500.35836+0.00045
      11.05 06:500.35966-0.00085
      11.05 05:500.36246+0.00133
      11.05 04:500.36046+0.00067
      11.05 03:500.3585-0.00086
      11.05 02:500.35935-4.0E-5
      11.05 01:500.35643-0.002
      11.05 00:500.35888+0.00172
      10.05 23:500.35661-0.00047
      10.05 22:500.35705+0.00019
      10.05 21:500.35836-0.00223
      10.05 20:500.36045+0.00076
      10.05 19:500.36113+0.00165
      10.05 18:500.3648-0.00024
      10.05 17:500.36636+2.0E-5
      10.05 16:500.36612-0.0012
      10.05 15:500.36609+0.00096
      10.05 14:500.36545-0.0012
      10.05 13:500.36782+0.00083
      10.05 12:500.36566+0.0001
      10.05 11:500.36796+0.00043
      10.05 10:500.36686-0.00246
      10.05 09:500.3666+0.00026
      10.05 08:500.36477-0.00024
      10.05 07:500.36702
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.33824
      макс: 0.4139
      за месяц:
      0.38827  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      16.05.20240.38612+0.01036
      15.05.20240.37576+0.00136
      14.05.20240.3744+0.01046
      13.05.20240.36394+0.00537
      12.05.20240.35857-0.00075
      11.05.20240.35932-0.00395
      10.05.20240.36327+0.00067
      09.05.20240.3626+0.00258
      08.05.20240.36002+0.00117
      07.05.20240.35885-0.00718
      06.05.20240.36603-0.00293
      05.05.20240.36896-0.00024
      04.05.20240.3692-0.0013
      03.05.20240.3705-0.00524
      02.05.20240.37574-0.03816
      01.05.20240.4139+0.00427
      30.04.20240.40963+0.00763
      29.04.20240.402+0.00496
      28.04.20240.39704-0.00417
      27.04.20240.40121+0.00949
      26.04.20240.39172+0.00796
      25.04.20240.38376-0.00716
      24.04.20240.39092+0.02385
      23.04.20240.36707+0.01131
      22.04.20240.35576-0.00396
      21.04.20240.35972-0.0067
      20.04.20240.36642+0.00144
      19.04.20240.36498+0.01947
      18.04.20240.34551+0.00727
      17.04.20240.33824-0.01664
      16.04.20240.35488
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.33824
      макс: 0.68371
      за квартал:
        0.38827
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      16.05.20240.38612+0.01036
      15.05.20240.37576+0.00136
      14.05.20240.3744+0.01046
      13.05.20240.36394+0.00537
      12.05.20240.35857-0.00075
      11.05.20240.35932-0.00395
      10.05.20240.36327+0.00067
      09.05.20240.3626+0.00258
      08.05.20240.36002+0.00117
      07.05.20240.35885-0.00718
      06.05.20240.36603-0.00293
      05.05.20240.36896-0.00024
      04.05.20240.3692-0.0013
      03.05.20240.3705-0.00524
      02.05.20240.37574-0.03816
      01.05.20240.4139+0.00427
      30.04.20240.40963+0.00763
      29.04.20240.402+0.00496
      28.04.20240.39704-0.00417
      27.04.20240.40121+0.00949
      26.04.20240.39172+0.00796
      25.04.20240.38376-0.00716
      24.04.20240.39092+0.02385
      23.04.20240.36707+0.01131
      22.04.20240.35576-0.00396
      21.04.20240.35972-0.0067
      20.04.20240.36642+0.00144
      19.04.20240.36498+0.01947
      18.04.20240.34551+0.00727
      17.04.20240.33824-0.01664
      16.04.20240.35488-0.00679
      15.04.20240.36167-0.00175
      14.04.20240.36342-0.02572
      13.04.20240.38914-0.03677
      12.04.20240.42591-0.00349
      11.04.20240.4294+0.00325
      10.04.20240.42615-0.00111
      09.04.20240.42726+0.01928
      08.04.20240.40798+0.00558
      07.04.20240.4024-0.005
      06.04.20240.4074+0.00964
      05.04.20240.39776-0.01038
      04.04.20240.40814-0.02552
      03.04.20240.43366-0.01585
      02.04.20240.44951-0.03284
      01.04.20240.48235+0.01808
      31.03.20240.46427-0.00969
      30.03.20240.47396-0.03295
      29.03.20240.50691+0.01366
      28.03.20240.49325+0.00179
      27.03.20240.49146-0.1737
      26.03.20240.66516-0.01573
      25.03.20240.68089+0.00552
      24.03.20240.67537+0.00211
      23.03.20240.67326+0.00279
      22.03.20240.67047+0.01083
      21.03.20240.65964+0.01455
      20.03.20240.64509+0.00085
      19.03.20240.64424-0.03135
      18.03.20240.67559+0.00478
      17.03.20240.67081-0.0129
      16.03.20240.68371+0.01195
      15.03.20240.67176+0.02676
      14.03.20240.645-0.00118
      13.03.20240.64618+0.03584
      12.03.20240.61034+0.00676
      11.03.20240.60358+0.0116
      10.03.20240.59198+0.00063
      09.03.20240.59135-0.01518
      08.03.20240.60653-0.03281
      07.03.20240.63934+0.03357
      06.03.20240.60577-0.0063
      05.03.20240.61207-0.03993
      04.03.20240.652+0.01409
      03.03.20240.63791+0.01334
      02.03.20240.62457+0.04276
      01.03.20240.58181+0.03427
      29.02.20240.54754-0.00797
      28.02.20240.55551+0.01858
      27.02.20240.53693+0.00018
      26.02.20240.53675-0.06015
      25.02.20240.5969-0.05445
      24.02.20240.65135+0.07153
      23.02.20240.57982-0.00821
      22.02.20240.58803-0.00533
      21.02.20240.59336+0.00518
      20.02.20240.58818-0.00233
      19.02.20240.59051+0.00892
      18.02.20240.58159-0.00457
      17.02.20240.58616-0.00468
      16.02.20240.59084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.