Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, 1inch »

    Курс microNFT к 1inch

    Обновлено: 02.05.2024 14:03:01

    =
    Калькулятор MNT - 1INCH / Обратный расчет: курс 1inch к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно 1inch, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3185
      макс: 2.6973
      за сутки:
      2.6325  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 14:032.6325-0.0024
      02.05 14:002.6349-0.0093
      02.05 13:502.6442-0.0096
      02.05 13:402.6538+0.0079
      02.05 13:302.6459+0.0065
      02.05 13:202.6394-0.0065
      02.05 13:102.6459+0.0161
      02.05 13:002.6298-0.0196
      02.05 12:502.6494-0.0035
      02.05 12:402.6529+0.0125
      02.05 12:302.6404-0.001
      02.05 12:202.6414+0.0013
      02.05 12:102.6401-0.006
      02.05 12:032.6461+0.0023
      02.05 12:002.6438+0.0081
      02.05 11:502.6357-0.0154
      02.05 11:402.6511-0.0095
      02.05 11:302.6606+0.0206
      02.05 11:202.64+0.0097
      02.05 11:102.6303+0.0138
      02.05 11:002.6165+0.0001
      02.05 10:502.6164-0.0038
      02.05 10:402.6202+0.0032
      02.05 10:302.617-0.0054
      02.05 10:202.6224+0.0003
      02.05 10:102.6221+0.0053
      02.05 10:032.6168+0.006
      02.05 10:002.6108-0.0008
      02.05 09:502.6116-0.0026
      02.05 09:402.6142-0.0085
      02.05 09:302.6227+0.0084
      02.05 09:202.6143+0.0127
      02.05 09:102.6016+0.0063
      02.05 09:002.5953+0.0053
      02.05 08:502.59+0.0034
      02.05 08:402.5866-0.0021
      02.05 08:302.5887+0.0039
      02.05 08:202.5848-0.0042
      02.05 08:102.589+0.0088
      02.05 08:032.5802-0.002
      02.05 07:502.5822+0.0106
      02.05 07:402.5716+0.0019
      02.05 07:302.5697-0.0117
      02.05 07:202.5814-0.0072
      02.05 07:102.5886-0.0039
      02.05 07:002.5925-0.0115
      02.05 06:502.604+0.0029
      02.05 06:402.6011-0.0064
      02.05 06:302.6075-0.0135
      02.05 06:202.621-0.0011
      02.05 06:102.6221-0.0006
      02.05 06:032.6227+0.0041
      02.05 06:002.6186+0.0064
      02.05 05:502.6122-0.002
      02.05 05:402.6142-0.0256
      02.05 05:202.6398+0.0063
      02.05 05:102.6335+0.0137
      02.05 05:002.6198-0.0261
      02.05 04:502.6459+0.0083
      02.05 04:402.6376-0.0273
      02.05 04:302.6649+0.015
      02.05 04:202.6499-0.0177
      02.05 04:102.6676+0.0023
      02.05 04:032.6653+0.0031
      02.05 04:002.6622+0.0083
      02.05 03:502.6539-0.0434
      02.05 03:402.6973+0.042
      02.05 03:302.6553+0.0276
      02.05 03:202.6277+0.0298
      02.05 03:102.5979+0.0285
      02.05 03:002.5694+0.0103
      02.05 02:502.5591+0.0031
      02.05 02:402.556-0.0197
      02.05 02:302.5757+0.0023
      02.05 02:202.5734+0.0123
      02.05 02:102.5611-0.0015
      02.05 02:032.5626-0.0005
      02.05 02:002.5631-0.0006
      02.05 01:502.5637+0.013
      02.05 01:402.5507+0.0084
      02.05 01:302.5423-0.0044
      02.05 01:202.5467+0.0053
      02.05 01:102.5414-0.0078
      02.05 01:002.5492+0.0191
      02.05 00:502.5301-0.0102
      02.05 00:402.5403-0.0074
      02.05 00:302.5477-0.0092
      02.05 00:202.5569+0.0008
      02.05 00:102.5561+0.0146
      02.05 00:032.5415+0.005
      02.05 00:002.5365-0.0065
      01.05 23:502.543-0.0037
      01.05 23:402.5467-0.0114
      01.05 23:302.5581+0.0051
      01.05 23:202.553+0.0272
      01.05 23:102.5258+0.0155
      01.05 23:002.5103+0.0117
      01.05 22:502.4986-0.0221
      01.05 22:402.5207+0.0042
      01.05 22:302.5165+0.0098
      01.05 22:202.5067+0.0114
      01.05 22:102.4953+0.0154
      01.05 22:032.4799+0.0065
      01.05 22:002.4734+0.0063
      01.05 21:502.4671-0.0102
      01.05 21:402.4773-0.001
      01.05 21:302.4783+0.0207
      01.05 21:202.4576+0.0017
      01.05 21:102.4559-0.0008
      01.05 21:002.4567-0.0149
      01.05 20:502.4716+0.0065
      01.05 20:402.4651+0.0204
      01.05 20:302.4447-0.0013
      01.05 20:202.446+0.0028
      01.05 20:102.4432+0.0018
      01.05 20:032.4414-0.0052
      01.05 20:002.4466-0.0016
      01.05 19:502.4482+0.0075
      01.05 19:402.4407+0.0025
      01.05 19:302.4382+0.0176
      01.05 19:202.4206+0.0073
      01.05 19:102.4133+0.013
      01.05 19:002.4003+0.0132
      01.05 18:502.3871-0.0028
      01.05 18:402.3899+0.0048
      01.05 18:302.3851-0.0039
      01.05 18:202.389+0.0015
      01.05 18:102.3875+0.002
      01.05 18:032.3855+0.0098
      01.05 18:002.3757+0.0099
      01.05 17:502.3658+0.0035
      01.05 17:402.3623+0.0004
      01.05 17:302.3619+0.0178
      01.05 17:202.3441-0.0014
      01.05 17:102.3455+0.0089
      01.05 17:002.3366-0.0043
      01.05 16:502.3409+0.0113
      01.05 16:402.3296+0.0093
      01.05 16:302.3203-0.0042
      01.05 16:202.3245+0.006
      01.05 16:102.3185-0.0176
      01.05 16:032.3361+0.0028
      01.05 16:002.3333-0.0037
      01.05 15:502.337-0.0027
      01.05 15:402.3397+0.0029
      01.05 15:302.3368+0.0068
      01.05 15:202.33-0.0115
      01.05 15:102.3415-0.0024
      01.05 15:002.3439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2998
      макс: 2.6973
      за неделю:
      2.6325  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 14:032.6325-0.0093
      02.05 13:502.6442-0.0196
      02.05 12:502.6494+0.0081
      02.05 11:502.6357+0.0001
      02.05 10:502.6164-0.0008
      02.05 09:502.6116+0.0053
      02.05 08:502.59-0.002
      02.05 07:502.5822-0.0115
      02.05 06:502.604+0.0064
      02.05 05:502.6122-0.0261
      02.05 04:502.6459+0.0083
      02.05 03:502.6539+0.0103
      02.05 02:502.5591-0.0006
      02.05 01:502.5637+0.0191
      02.05 00:502.5301-0.0065
      01.05 23:502.543+0.0117
      01.05 22:502.4986+0.0063
      01.05 21:502.4671-0.0149
      01.05 20:502.4716-0.0016
      01.05 19:502.4482+0.0132
      01.05 18:502.3871+0.0099
      01.05 17:502.3658-0.0043
      01.05 16:502.3409-0.0037
      01.05 15:502.337+0.0303
      01.05 14:502.3136-0.002
      01.05 13:502.3038-0.0081
      01.05 12:502.3068+0.017
      01.05 11:502.2998-0.0004
      01.05 10:502.3255+0.005
      01.05 09:502.355-0.007
      01.05 08:502.3825-0.0135
      01.05 07:502.3959-0.0063
      01.05 06:502.3877-0.0008
      01.05 05:502.3719+0.0038
      01.05 04:502.4205-0.0175
      01.05 03:502.4819-0.0053
      01.05 02:502.4327-
      01.05 01:502.4433+0.0044
      01.05 00:502.4591-0.0024
      30.04 23:502.4447-0.0067
      30.04 22:502.4418+0.0059
      30.04 21:502.4426+0.0012
      30.04 20:502.4298-0.0047
      30.04 19:502.4492+0.0021
      30.04 18:502.4637+0.0035
      30.04 17:502.451+0.0073
      30.04 16:502.4456-0.0056
      30.04 15:502.4491+0.0007
      30.04 14:502.4495+0.0051
      30.04 13:502.4408-0.0035
      30.04 12:502.433+0.0022
      30.04 11:502.4189-0.0011
      30.04 10:502.4388+0.0009
      30.04 09:502.4309-0.0034
      30.04 08:502.4379-0.0011
      30.04 07:502.4272-0.0007
      30.04 06:502.4393-0.0078
      30.04 05:502.4339-0.0084
      30.04 04:502.4492-0.014
      30.04 03:502.4615-0.0021
      30.04 02:502.4746+0.0003
      30.04 01:502.4673-0.0053
      30.04 00:502.4941-0.0133
      29.04 23:502.4848-0.0096
      29.04 22:502.4747-0.0004
      29.04 21:502.4671-0.0065
      29.04 20:502.4742+0.0035
      29.04 19:502.4834+0.0065
      29.04 18:502.4919+0.0152
      29.04 17:502.4846-0.0033
      29.04 16:502.4899+0.0008
      29.04 15:502.4911+0.0122
      29.04 14:502.4799-0.0097
      29.04 13:502.5038+0.0005
      29.04 12:502.4935+0.0066
      29.04 11:502.4908-0.0039
      29.04 10:502.5063+0.0006
      29.04 09:502.5011+0.0047
      29.04 08:502.4833-0.0008
      29.04 07:502.487+0.008
      29.04 06:502.4823-0.0104
      29.04 05:502.5019-0.0047
      29.04 04:502.515+0.0045
      29.04 03:502.5248+0.0038
      29.04 02:502.5221+0.0043
      29.04 01:502.5218-0.0037
      29.04 00:502.5357-0.0127
      28.04 23:502.554-0.0037
      28.04 22:502.5417-0.0026
      28.04 21:502.5405-0.002
      28.04 20:502.5324+0.0025
      28.04 19:502.5422-
      28.04 18:502.553+0.0022
      28.04 17:502.5336+0.0114
      28.04 16:502.5301-0.0007
      28.04 15:502.5385+0.0053
      28.04 14:502.5163+0.0041
      28.04 13:502.4993+0.0014
      28.04 12:502.4982+0.0015
      28.04 11:502.5237-0.0088
      28.04 10:502.5139-0.0005
      28.04 09:502.5168+0.0074
      28.04 08:502.4969+0.0081
      28.04 07:502.4854-0.0138
      28.04 06:502.4947-0.0082
      28.04 05:502.4773+0.0034
      28.04 04:502.4769+0.0206
      28.04 03:502.4613+0.0001
      28.04 02:502.4844-0.0062
      28.04 01:502.4824+0.0003
      28.04 00:502.4608-0.0044
      27.04 23:502.4777-0.0069
      27.04 22:502.486-0.0032
      27.04 21:502.506+0.0057
      27.04 20:502.4819-0.0124
      27.04 19:502.4803-0.0008
      27.04 18:502.4785-0.0009
      27.04 17:502.4865-0.0114
      27.04 16:502.4833+0.0033
      27.04 15:502.4698+0.01
      27.04 14:502.4542-0.0113
      27.04 13:502.4696-0.0023
      27.04 12:502.5006-0.0045
      27.04 11:502.5288-0.0006
      27.04 10:502.5342-0.0008
      27.04 09:502.4987+0.0127
      27.04 08:502.478-0.0068
      27.04 07:502.4998-0.0058
      27.04 06:502.5149+0.0025
      27.04 05:502.5395+0.0003
      27.04 04:502.5576-0.0192
      27.04 03:502.5489-0.0074
      27.04 02:502.5626+0.0066
      27.04 01:502.5718-0.0075
      27.04 00:502.5498+0.0044
      26.04 23:502.5625-0.013
      26.04 22:502.5716+0.0129
      26.04 21:502.5391-0.0088
      26.04 20:502.5516+0.0008
      26.04 19:502.5494+0.0026
      26.04 18:502.5398+0.0041
      26.04 17:502.5394+0.0183
      26.04 16:502.5172+0.0145
      26.04 15:502.5401-0.0038
      26.04 14:502.5543-0.002
      26.04 13:502.5651-0.0049
      26.04 12:502.578+0.0154
      26.04 11:502.5662-0.0035
      26.04 10:502.5617+0.007
      26.04 09:502.5495-0.0016
      26.04 08:502.5409+0.0012
      26.04 07:502.5419+0.0058
      26.04 06:502.5498+0.0082
      26.04 05:502.5468-0.0216
      26.04 04:502.5809-0.0033
      26.04 03:502.5898+0.0031
      26.04 02:502.5904+0.0086
      26.04 01:502.5949+0.0098
      26.04 00:502.6044+0.0099
      25.04 23:502.6051-
      25.04 22:502.6364-0.0163
      25.04 21:502.6236-0.0215
      25.04 20:502.6467+0.0107
      25.04 19:502.6314-0.0055
      25.04 18:502.6263+0.0003
      25.04 17:502.6171+0.0074
      25.04 16:502.6279-0.004
      25.04 15:502.643-0.0017
      25.04 14:502.6358
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 2.0732
      макс: 2.9565
      за месяц:
      2.6325  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.416-0.0252
      30.04.20242.4412-0.0464
      29.04.20242.4876-0.031
      28.04.20242.5186+0.0261
      27.04.20242.4925-0.0603
      26.04.20242.5528-0.053
      25.04.20242.6058+0.0478
      24.04.20242.558-0.1663
      23.04.20242.7243-0.0866
      22.04.20242.8109+0.031
      21.04.20242.7799+0.0508
      20.04.20242.7291-0.0108
      19.04.20242.7399-0.1544
      18.04.20242.8943-0.0622
      17.04.20242.9565+0.1386
      16.04.20242.8179+0.0529
      15.04.20242.765+0.0134
      14.04.20242.7516+0.1818
      13.04.20242.5698+0.2219
      12.04.20242.3479+0.0191
      11.04.20242.3288-0.0178
      10.04.20242.3466+0.0061
      09.04.20242.3405-0.1106
      08.04.20242.4511-0.034
      07.04.20242.4851+0.0305
      06.04.20242.4546-0.0595
      05.04.20242.5141+0.064
      04.04.20242.4501+0.1442
      03.04.20242.3059+0.0812
      02.04.20242.2247+0.1515
      01.04.20242.0732
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.4626
      макс: 2.9565
      за квартал:
      2.6325  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.416-0.0252
      30.04.20242.4412-0.0464
      29.04.20242.4876-0.031
      28.04.20242.5186+0.0261
      27.04.20242.4925-0.0603
      26.04.20242.5528-0.053
      25.04.20242.6058+0.0478
      24.04.20242.558-0.1663
      23.04.20242.7243-0.0866
      22.04.20242.8109+0.031
      21.04.20242.7799+0.0508
      20.04.20242.7291-0.0108
      19.04.20242.7399-0.1544
      18.04.20242.8943-0.0622
      17.04.20242.9565+0.1386
      16.04.20242.8179+0.0529
      15.04.20242.765+0.0134
      14.04.20242.7516+0.1818
      13.04.20242.5698+0.2219
      12.04.20242.3479+0.0191
      11.04.20242.3288-0.0178
      10.04.20242.3466+0.0061
      09.04.20242.3405-0.1106
      08.04.20242.4511-0.034
      07.04.20242.4851+0.0305
      06.04.20242.4546-0.0595
      05.04.20242.5141+0.064
      04.04.20242.4501+0.1442
      03.04.20242.3059+0.0812
      02.04.20242.2247+0.1515
      01.04.20242.0732-0.0807
      31.03.20242.1539+0.044
      30.03.20242.1099+0.1372
      29.03.20241.9727-0.0547
      28.03.20242.0274-0.0074
      27.03.20242.0348+0.5314
      26.03.20241.5034+0.0347
      25.03.20241.4687-0.012
      24.03.20241.4807-0.0046
      23.03.20241.4853-0.0062
      22.03.20241.4915-0.0245
      21.03.20241.516-0.0342
      20.03.20241.5502-0.002
      19.03.20241.5522+0.072
      18.03.20241.4802-0.0105
      17.03.20241.4907+0.0281
      16.03.20241.4626-0.026
      15.03.20241.4886-0.0618
      14.03.20241.5504+0.0029
      13.03.20241.5475-0.0909
      12.03.20241.6384-0.0184
      11.03.20241.6568-0.0324
      10.03.20241.6892-0.0018
      09.03.20241.691+0.0423
      08.03.20241.6487+0.0846
      07.03.20241.5641-0.0867
      06.03.20241.6508+0.017
      05.03.20241.6338+0.1001
      04.03.20241.5337-0.0339
      03.03.20241.5676-0.0335
      02.03.20241.6011-0.1177
      01.03.20241.7188-0.1076
      29.02.20241.8264+0.0262
      28.02.20241.8002-0.0622
      27.02.20241.8624-0.0007
      26.02.20241.8631+0.1878
      25.02.20241.6753+0.14
      24.02.20241.5353-0.1894
      23.02.20241.7247+0.0241
      22.02.20241.7006+0.0153
      21.02.20241.6853-0.0149
      20.02.20241.7002+0.0067
      19.02.20241.6935-0.0259
      18.02.20241.7194+0.0134
      17.02.20241.706+0.0135
      16.02.20241.6925-0.0569
      15.02.20241.7494+0.1213
      14.02.20241.6281+0.0157
      13.02.20241.6124+0.0701
      12.02.20241.5423-0.0042
      11.02.20241.5465+0.0215
      10.02.20241.525+0.0257
      09.02.20241.4993-0.003
      08.02.20241.5023-0.0063
      07.02.20241.5086+0.0029
      06.02.20241.5057+0.0204
      05.02.20241.4853-0.0033
      04.02.20241.4886+0.025
      03.02.20241.4636-0.0258
      02.02.20241.4894-0.0285
      01.02.20241.5179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.