Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к норвежской кроне

Обновлено: 18.04.2021 06:30:01
Стоимость 1inch (1INCH) на текущий момент составляет 45.8812 NOK, а общий объем торгов за 24 часа – 2 337 846 799 NOK. Рыночная капитализация составляет 7 188 285 925 NOK. За последние 24 часа курс 1inch относительно норвежской кроны снизился на -7.45%. Изменение за неделю составило -4.15%.

=
Калькулятор 1INCH - NOK / Обратный расчет: курс норвежской кроны к 1inch
Покупать 1INCH?Продавать 1INCH?
33%67%

Графики

Динамика изменения курса 1inch относительно норвежской кроны, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.8812
    макс: 55.6713
    за сутки:
      45.8812

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    18.04 06:3045.8812-2.6051
    18.04 06:2048.4863-1.1468
    18.04 06:1049.6331-0.4742
    18.04 06:0050.1073-0.8741
    18.04 05:5050.9814-0.4976
    18.04 05:4051.479+0.3477
    18.04 05:3051.1313+0.5164
    18.04 05:2050.6149-1.3135
    18.04 05:1051.9284+0.6822
    18.04 05:0051.2462-0.748
    18.04 04:5051.9942-0.0467
    18.04 04:4052.0409+0.5579
    18.04 04:3051.483+0.9636
    18.04 04:2050.5194-2.0902
    18.04 04:1052.6096+0.0479
    18.04 04:0052.5617-0.8442
    18.04 03:5053.4059-0.3022
    18.04 03:4053.7081-0.1721
    18.04 03:3053.8802-1.7911
    18.04 03:2055.6713+0.6486
    18.04 03:1055.0227+0.4384
    18.04 03:0054.5843+0.0249
    18.04 02:5054.5594+1.1807
    18.04 02:4053.3787-0.8322
    18.04 02:3054.2109+1.8162
    18.04 02:2052.3947-0.3542
    18.04 02:1052.7489+0.2129
    18.04 02:0052.536+0.1563
    18.04 01:5052.3797-0.0637
    18.04 01:4052.4434-0.4292
    18.04 01:3052.8726+0.0079
    18.04 01:2052.8647+0.4411
    18.04 01:1052.4236-0.2366
    18.04 01:0052.6602-0.4372
    18.04 00:5053.0974+0.3972
    18.04 00:4052.7002+0.7451
    18.04 00:3051.9551+0.0032
    18.04 00:2051.9519-0.1223
    18.04 00:1052.0742+0.1006
    18.04 00:0051.9736+0.3347
    17.04 23:5051.6389+0.0312
    17.04 23:4051.6077+0.1841
    17.04 23:3051.4236+0.1343
    17.04 23:2051.2893+0.1201
    17.04 23:1051.1692-0.1701
    17.04 23:0051.3393+0.1913
    17.04 22:5051.148-0.1098
    17.04 22:4051.2578+0.3316
    17.04 22:3050.9262-0.1974
    17.04 22:2051.1236+0.0499
    17.04 22:1051.0737+0.5784
    17.04 22:0050.4953-0.3193
    17.04 21:5050.8146-0.2348
    17.04 21:4051.0494-0.0336
    17.04 21:3051.083-0.0489
    17.04 21:2051.1319+0.7938
    17.04 21:1050.3381-0.1157
    17.04 21:0050.4538+0.0823
    17.04 20:5050.3715-0.3386
    17.04 20:4050.7101+0.1159
    17.04 20:3050.5942+0.139
    17.04 20:2050.4552+0.2409
    17.04 20:1050.2143-0.1729
    17.04 20:0050.3872-0.0935
    17.04 19:5050.4807+0.1723
    17.04 19:4050.3084+0.3132
    17.04 19:3049.9952+0.0824
    17.04 19:2049.9128+0.1541
    17.04 19:1049.7587+0.2333
    17.04 19:0049.5254-0.1368
    17.04 18:5049.6622+0.0403
    17.04 18:4049.6219-0.1865
    17.04 18:3049.8084-0.2488
    17.04 18:2050.0572-0.2021
    17.04 18:1050.2593-0.6084
    17.04 18:0050.8677+0.4122
    17.04 17:5050.4555-0.3604
    17.04 17:4050.8159+0.2087
    17.04 17:3050.6072+0.1982
    17.04 17:2050.409-0.3031
    17.04 17:1050.7121+0.5596
    17.04 17:0050.1525-0.0269
    17.04 16:5050.1794+0.2995
    17.04 16:4049.8799+0.3767
    17.04 16:3049.5032+0.2423
    17.04 16:2049.2609-0.3523
    17.04 16:1049.6132-0.1781
    17.04 16:0049.7913+0.2627
    17.04 15:5049.5286-0.4327
    17.04 15:4049.9613-0.0368
    17.04 15:3049.9981+0.1283
    17.04 15:2049.8698+0.1739
    17.04 15:1049.6959-0.2156
    17.04 15:0049.9115-0.1135
    17.04 14:5050.025+0.1421
    17.04 14:4049.8829-0.9525
    17.04 14:3050.8354-0.1265
    17.04 14:2050.9619+0.2356
    17.04 14:1050.7263+0.2372
    17.04 14:0050.4891-0.2718
    17.04 13:5050.7609-0.1085
    17.04 13:4050.8694-0.0007
    17.04 13:3050.8701-0.2431
    17.04 13:2051.1132+0.7202
    17.04 13:1050.393-0.8882
    17.04 13:0051.2812-0.1786
    17.04 12:5051.4598-0.1333
    17.04 12:4051.5931-0.0024
    17.04 12:3051.5955-0.0072
    17.04 12:2051.6027-0.3572
    17.04 12:1051.9599+0.2174
    17.04 12:0051.7425+0.1535
    17.04 11:5051.589-0.0697
    17.04 11:4051.6587+0.114
    17.04 11:3051.5447-0.0965
    17.04 11:2051.6412-0.0193
    17.04 11:1051.6605+0.1115
    17.04 11:0051.549-0.1642
    17.04 10:5051.7132+0.0843
    17.04 10:4051.6289+0.0421
    17.04 10:3051.5868+0.0266
    17.04 10:2051.5602+0.4252
    17.04 10:1051.135+0.2569
    17.04 10:0050.8781-0.1089
    17.04 09:5050.987-0.1364
    17.04 09:4051.1234+0.1944
    17.04 09:3050.929-0.0318
    17.04 09:2050.9608-0.0206
    17.04 09:1050.9814+0.1723
    17.04 09:0050.8091+0.7555
    17.04 08:5050.0536+0.0172
    17.04 08:4050.0364-0.0254
    17.04 08:3050.0618+0.1129
    17.04 08:2049.9489-0.0002
    17.04 08:1049.9491-0.0112
    17.04 08:0049.9603+0.1402
    17.04 07:5049.8201-0.2194
    17.04 07:4050.0395+0.1465
    17.04 07:3049.893+0.0793
    17.04 07:2049.8137+0.1548
    17.04 07:1049.6589+0.0831
    17.04 07:0049.5758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.8812
    макс: 55.6713
    за неделю:
      45.8812

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.4742
    18.04 06:0050.1073+0.6822
    18.04 05:0051.2462+0.0479
    18.04 04:0052.5617+0.4384
    18.04 03:0054.5843+0.2129
    18.04 02:0052.536-0.2366
    18.04 01:0052.6602+0.1006
    18.04 00:0051.9736-0.1701
    17.04 23:0051.3393+0.5784
    17.04 22:0050.4953-0.1157
    17.04 21:0050.4538-0.1729
    17.04 20:0050.3872+0.2333
    17.04 19:0049.5254-0.6084
    17.04 18:0050.8677+0.5596
    17.04 17:0050.1525-0.1781
    17.04 16:0049.7913-0.2156
    17.04 15:0049.9115+0.2372
    17.04 14:0050.4891-0.8882
    17.04 13:0051.2812+0.2174
    17.04 12:0051.7425+0.1115
    17.04 11:0051.549+0.2569
    17.04 10:0050.8781+0.1723
    17.04 09:0050.8091-0.0112
    17.04 08:0049.9603+0.0831
    17.04 07:0049.5758-0.104
    17.04 06:0049.8828-0.2688
    17.04 05:0049.916+0.3654
    17.04 04:0049.047+0.336
    17.04 03:0048.8934+0.2175
    17.04 02:0048.782-0.138
    17.04 01:0049.3261-0.0079
    17.04 00:0049.4731-0.1118
    16.04 23:0049.2006+0.0008
    16.04 22:0049.293-0.4193
    16.04 21:0049.4434-0.1455
    16.04 20:0049.2327-0.1115
    16.04 19:0048.8718-0.1139
    16.04 18:0048.3742+0.3958
    16.04 17:0047.2876-0.1136
    16.04 16:0048.2609-0.4049
    16.04 15:0048.803+0.1752
    16.04 14:0048.2055+0.1983
    16.04 13:0048.7429-0.2006
    16.04 12:0049.7588-0.2214
    16.04 11:0049.8069-0.2617
    16.04 10:0049.6313-0.195
    16.04 09:0048.8311+0.1517
    16.04 08:0048.9536-0.329
    16.04 07:0050.0645-0.1385
    16.04 06:0049.5814-0.0937
    16.04 05:0050.1082-0.4202
    16.04 04:0051.0659-0.023
    16.04 03:0051.0676+0.0057
    16.04 02:0051.8822+0.0708
    16.04 01:0051.4098+0.004
    16.04 00:0051.8068+0.1786
    15.04 22:0052.4651+0.0841
    15.04 21:0052.0434-0.44
    15.04 20:0052.2876+0.5384
    15.04 19:0053.1876+0.2447
    15.04 18:0051.9562-0.0672
    15.04 17:0051.6844-0.2768
    15.04 16:0051.9398-0.1944
    15.04 15:0051.2596-0.1939
    15.04 14:0050.0532+0.1152
    15.04 13:0049.6896+0.2882
    15.04 12:0049.0789-0.0339
    15.04 11:0049.5199+0.0938
    15.04 10:0049.6645-0.0339
    15.04 09:0049.7945-0.2339
    15.04 08:0049.8793+0.4065
    15.04 07:0049.4303-0.0343
    15.04 06:0048.7739+0.1121
    15.04 05:0049.5198-0.0323
    15.04 04:0048.978+0.6075
    15.04 03:0049.5308+0.034
    15.04 02:0048.6456-0.2029
    15.04 01:0048.4113+0.3016
    15.04 00:0047.448+0.2355
    14.04 23:0046.9828+0.1792
    14.04 22:0046.7179-0.8336
    14.04 21:0046.8402+0.1131
    14.04 20:0047.1508-0.4468
    14.04 19:0046.9219+0.4876
    14.04 18:0046.1498-0.606
    14.04 17:0047.9548+0.2394
    14.04 16:0048.7562-0.2472
    14.04 15:0050.0312+0.4203
    14.04 14:0049.4635+0.3497
    14.04 13:0049.0774+0.5541
    14.04 12:0048.9323+0.2928
    14.04 11:0050.3511+0.2351
    14.04 10:0049.2521+0.1762
    14.04 09:0049.0074+0.1708
    14.04 08:0049.259+0.2623
    14.04 07:0049.0233-0.328
    14.04 06:0047.9474+0.1112
    14.04 05:0047.3897+0.0382
    14.04 04:0047.7085+0.4903
    14.04 03:0047.5956-0.0216
    14.04 02:0047.4147-0.3168
    14.04 01:0047.5609+0.0088
    14.04 00:0048.1271+0.3209
    13.04 23:0047.5513+0.6486
    13.04 22:0046.8946-0.1014
    13.04 21:0048.138+0.1348
    13.04 20:0048.2542+0.0118
    13.04 19:0048.0535+0.023
    13.04 18:0047.9301+0.1322
    13.04 17:0047.015+0.1731
    13.04 16:0046.9434+0.0263
    13.04 15:0046.7347+0.1929
    13.04 14:0046.4519+0.0942
    13.04 13:0046.5219-0.1107
    13.04 12:0046.8873-0.2497
    13.04 11:0047.8696
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    17.04.202150.7174+1.5302
    16.04.202149.1872-1.6216
    15.04.202150.8088+2.6953
    14.04.202148.1135+0.385
    13.04.202147.7285+47.7285
    12.04.20210+47.7285
    11.04.20210+47.7285
    10.04.20210+47.7285
    09.04.202153.054+0.8344
    08.04.202152.2196+8.282
    07.04.202143.9376-2.0474
    06.04.202145.985+4.7184
    05.04.202141.2666+3.1563
    04.04.202138.1103-1.149
    03.04.202139.2593+0.6675
    02.04.202138.5918+0.9598
    01.04.202137.632+0.2636
    31.03.202137.3684-1.4509
    30.03.202138.8193+1.9239
    29.03.202136.8954+1.6435
    28.03.202135.2519+0.9824
    27.03.202134.2695+0.6951
    26.03.202133.5744+1.3398
    25.03.202132.2346-3.2399
    24.03.202135.4745-0.8687
    23.03.202136.3432-3.0163
    22.03.202139.3595-0.5814
    21.03.202139.9409-2.8759
    20.03.202142.8168+0.9521
    19.03.202141.8647+1.4998
    18.03.202140.3649
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    17.04.202150.7174+1.5302
    16.04.202149.1872-1.6216
    15.04.202150.8088+2.6953
    14.04.202148.1135+0.385
    13.04.202147.7285+47.7285
    12.04.20210+47.7285
    11.04.20210+47.7285
    10.04.20210+47.7285
    09.04.202153.054+0.8344
    08.04.202152.2196+8.282
    07.04.202143.9376-2.0474
    06.04.202145.985+4.7184
    05.04.202141.2666+3.1563
    04.04.202138.1103-1.149
    03.04.202139.2593+0.6675
    02.04.202138.5918+0.9598
    01.04.202137.632+0.2636
    31.03.202137.3684-1.4509
    30.03.202138.8193+1.9239
    29.03.202136.8954+1.6435
    28.03.202135.2519+0.9824
    27.03.202134.2695+0.6951
    26.03.202133.5744+1.3398
    25.03.202132.2346-3.2399
    24.03.202135.4745-0.8687
    23.03.202136.3432-3.0163
    22.03.202139.3595-0.5814
    21.03.202139.9409-2.8759
    20.03.202142.8168+0.9521
    19.03.202141.8647+1.4998
    18.03.202140.3649+1.912
    17.03.202138.4529+3.7329
    16.03.202134.72+0.4261
    15.03.202134.2939+0.5372
    14.03.202133.7567+0.2721
    13.03.202133.4846+0.3174
    12.03.202133.1672-0.6541
    11.03.202133.8213-1.4009
    10.03.202135.2222-1.9989
    09.03.202137.2211+2.1956
    08.03.202135.0255+1.6768
    07.03.202133.3487+1.26
    06.03.202132.0887+0.4287
    05.03.202131.66-2.2845
    04.03.202133.9445-1.2884
    03.03.202135.2329+0.1538
    02.03.202135.0791+0.7511
    01.03.202134.328+1.456
    28.02.202132.872-5.5499
    27.02.202138.4219+0.019
    26.02.202138.4029+5.1607
    25.02.202133.2422+1.3804
    24.02.202131.8618+0.5683
    23.02.202131.2935-8.3081
    22.02.202139.6016-4.4561
    21.02.202144.0577+0.5077
    20.02.202143.55+3.9792
    19.02.202139.5708-2.5597
    18.02.202142.1305+1.4477
    17.02.202140.6828-0.881
    16.02.202141.5638-0.8855
    15.02.202142.4493-4.82
    14.02.202147.2693+0.9188
    13.02.202146.3505-0.1761
    12.02.202146.5266+2.1488
    11.02.202144.3778+1.5066
    10.02.202142.8712-0.2546
    09.02.202143.1258-0.1299
    08.02.202143.2557+1.7627
    07.02.202141.493-4.5063
    06.02.202145.9993-4.1273
    05.02.202150.1266+5.0685
    04.02.202145.0581+3.5037
    03.02.202141.5544+0.0257
    02.02.202141.5287+0.2384
    01.02.202141.2903-2.0099
    31.01.202143.3002+10.3485
    30.01.202132.9517+7.0987
    29.01.202125.853-0.5043
    28.01.202126.3573+4.9572
    27.01.202121.4001+0.6487
    26.01.202120.7514-0.8417
    25.01.202121.5931+3.1024
    24.01.202118.4907+2.5008
    23.01.202115.9899+1.518
    22.01.202114.4719-0.0573
    21.01.202114.5292-0.8951
    20.01.202115.4243-1.0372
    19.01.202116.4615+0.1669
    18.01.202116.2946+0.1014
    17.01.202116.1932
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот