Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64418.24
- Эфириум 3139.6
- Tether 0.99979
- Binance Coin 602.5
- Solana 144.13
- USD Coin 1
- Lido Staked ETH 3138.09
- Рипл 0.52339
- Dogecoin 0.14978
- Tokamak Network 5.4079
- Cardano 0.47137
- SHIBA INU 2.536E-5
- Avalanche 35.4664
- TRON 0.11923
- Wrapped TRON 0.11894
- Wrapped Bitcoin 64380.65
- Polkadot 6.8859
- Bitcoin Cash 481.78
- ChainLink 14.6302
- NEAR Protocol 7.1241
Курс 1inch к норвежской кроне
Обновлено: 26.04.2024 17:10:01
Стоимость 1inch (1INCH) на текущий момент составляет 4.7795 NOK, а общий объем торгов за 24 часа – 273 615 923 NOK.
Рыночная капитализация составляет 5 533 296 627 NOK. За последние 24 часа курс 1inch относительно норвежской кроны вырос на +2.67%. Изменение за неделю составило +1.9%.
| = | ||
| Калькулятор 1INCH - NOK / Обратный расчет: курс норвежской кроны к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно норвежской кроны, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6488макс: 4.8244за сутки:
4.7795 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 17:10 4.7795 -0.0008 26.04 17:00 4.7803 +0.0345 26.04 16:50 4.7458 +0.0077 26.04 16:40 4.7381 +0.0518 26.04 16:30 4.6863 +0.0008 26.04 16:20 4.6855 -0.0296 26.04 16:10 4.7151 -0.0107 26.04 16:03 4.7258 +0.0037 26.04 16:00 4.7221 -0.031 26.04 15:50 4.7531 -0.0033 26.04 15:40 4.7564 +0.0195 26.04 15:30 4.7369 -0.0053 26.04 15:20 4.7422 -0.0071 26.04 15:10 4.7493 +0.0201 26.04 15:00 4.7292 -0.0055 26.04 14:50 4.7347 -0.003 26.04 14:40 4.7377 -0.0008 26.04 14:30 4.7385 +0.0098 26.04 14:20 4.7287 +0.0075 26.04 14:10 4.7212 +0.0036 26.04 14:03 4.7176 +0.0007 26.04 14:00 4.7169 -0.0029 26.04 13:50 4.7198 -0.0073 26.04 13:40 4.7271 -0.0184 26.04 13:30 4.7455 -0.0055 26.04 13:20 4.751 -0.0072 26.04 13:10 4.7582 +0.0332 26.04 13:00 4.725 +0.0056 26.04 12:50 4.7194 -0.0151 26.04 12:40 4.7345 +0.0132 26.04 12:30 4.7213 +0.0041 26.04 12:20 4.7172 +0.0121 26.04 12:10 4.7051 +0.0005 26.04 12:03 4.7046 +0.0002 26.04 12:00 4.7044 -0.0226 26.04 11:50 4.727 +0.0068 26.04 11:40 4.7202 -0.0203 26.04 11:30 4.7405 -0.013 26.04 11:20 4.7535 +0.0105 26.04 11:10 4.743 +0.0142 26.04 11:00 4.7288 -0.0122 26.04 10:50 4.741 +0.0267 26.04 10:40 4.7143 -0.0354 26.04 10:30 4.7497 +0.0181 26.04 10:20 4.7316 -0.0278 26.04 10:10 4.7594 -0.0094 26.04 10:03 4.7688 -0.0076 26.04 10:00 4.7764 +0.0018 26.04 09:50 4.7746 -0.0096 26.04 09:40 4.7842 -0.0201 26.04 09:30 4.8043 +0.0046 26.04 09:20 4.7997 -0.0084 26.04 09:10 4.8081 -0.0086 26.04 09:00 4.8167 +0.0165 26.04 08:50 4.8002 -0.0076 26.04 08:40 4.8078 +0.003 26.04 08:30 4.8048 +0.0017 26.04 08:20 4.8031 +0.0162 26.04 08:10 4.7869 -0.0018 26.04 08:03 4.7887 -0.0063 26.04 08:00 4.795 +0.0128 26.04 07:50 4.7822 +0.0068 26.04 07:40 4.7754 +0.0089 26.04 07:30 4.7665 +0.0167 26.04 07:20 4.7498 -0.0014 26.04 07:10 4.7512 -0.0022 26.04 07:00 4.7534 -0.0255 26.04 06:50 4.7789 -0.0087 26.04 06:40 4.7876 -0.0146 26.04 06:30 4.8022 -0.0222 26.04 06:20 4.8244 +0.0514 26.04 06:10 4.773 -0.0209 26.04 06:03 4.7939 -0.0065 26.04 06:00 4.8004 +0.0157 26.04 05:50 4.7847 -0.0056 26.04 05:40 4.7903 -0.0126 26.04 05:30 4.8029 +0.0081 26.04 05:20 4.7948 +0.0448 26.04 05:10 4.75 -0.0068 26.04 05:00 4.7568 +0.0288 26.04 04:50 4.728 +0.0536 26.04 04:40 4.6744 +0.0043 26.04 04:30 4.6701 -0.0183 26.04 04:20 4.6884 +0.0051 26.04 04:10 4.6833 -0.0329 26.04 04:03 4.7162 -0.0001 26.04 04:00 4.7163 +0.0253 26.04 03:50 4.691 -0.0291 26.04 03:40 4.7201 +0.0137 26.04 03:30 4.7064 -0.0153 26.04 03:20 4.7217 -0.0197 26.04 03:10 4.7414 -0.0096 26.04 03:00 4.751 -0.0048 26.04 02:50 4.7558 +0.0083 26.04 02:40 4.7475 +0.0088 26.04 02:30 4.7387 +0.0088 26.04 02:20 4.7299 -0.0118 26.04 02:10 4.7417 +0.0075 26.04 02:03 4.7342 -0.0006 26.04 02:00 4.7348 -0.0072 26.04 01:50 4.742 +0.0001 26.04 01:40 4.7419 -0.0015 26.04 01:30 4.7434 -0.01 26.04 01:20 4.7534 -0.0041 26.04 01:10 4.7575 -0.0102 26.04 01:00 4.7677 -0.0144 26.04 00:50 4.7821 -0.0146 26.04 00:40 4.7967 +0.0057 26.04 00:30 4.791 +0.0037 26.04 00:20 4.7873 +0.0099 26.04 00:10 4.7774 +0.0016 26.04 00:03 4.7758 -0.0004 26.04 00:00 4.7762 -0.0002 25.04 23:50 4.7764 +0.0043 25.04 23:40 4.7721 +0.0221 25.04 23:30 4.75 +0.012 25.04 23:20 4.738 -0.0333 25.04 23:10 4.7713 +0.0335 25.04 23:00 4.7378 +0.0065 25.04 22:50 4.7313 +0.0027 25.04 22:40 4.7286 -0.0167 25.04 22:30 4.7453 -0.0102 25.04 22:20 4.7555 -0.0235 25.04 22:10 4.779 +0.0056 25.04 22:03 4.7734 +0.004 25.04 22:00 4.7694 +0.0179 25.04 21:50 4.7515 +0.0056 25.04 21:40 4.7459 -0.027 25.04 21:30 4.7729 +0.0025 25.04 21:20 4.7704 +0.0201 25.04 21:10 4.7503 -0.0154 25.04 21:00 4.7657 +0.015 25.04 20:50 4.7507 +0.0067 25.04 20:40 4.744 -0.0038 25.04 20:30 4.7478 -0.0283 25.04 20:20 4.7761 -0.0048 25.04 20:10 4.7809 +0.0248 25.04 20:03 4.7561 +0.0109 25.04 20:00 4.7452 +0.0021 25.04 19:50 4.7431 -0.0069 25.04 19:40 4.75 -0.0162 25.04 19:30 4.7662 +0.0158 25.04 19:20 4.7504 -0.0182 25.04 19:10 4.7686 +0.0145 25.04 19:00 4.7541 +0.0284 25.04 18:50 4.7257 +0.0265 25.04 18:40 4.6992 +0.0089 25.04 18:30 4.6903 +0.0095 25.04 18:20 4.6808 +0.032 25.04 18:10 4.6488 -0.0029 25.04 18:03 4.6517 -0.0033 25.04 18:00 4.655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5221макс: 4.9818за неделю:
4.7795 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 17:10 4.7795 +0.0345 26.04 16:50 4.7458 -0.031 26.04 15:50 4.7531 -0.0055 26.04 14:50 4.7347 -0.0029 26.04 13:50 4.7198 +0.0056 26.04 12:50 4.7194 -0.0226 26.04 11:50 4.727 -0.0122 26.04 10:50 4.741 +0.0018 26.04 09:50 4.7746 +0.0165 26.04 08:50 4.8002 +0.0128 26.04 07:50 4.7822 -0.0255 26.04 06:50 4.7789 +0.0157 26.04 05:50 4.7847 +0.0288 26.04 04:50 4.728 +0.0253 26.04 03:50 4.691 -0.0048 26.04 02:50 4.7558 -0.0072 26.04 01:50 4.742 -0.0144 26.04 00:50 4.7821 -0.0002 25.04 23:50 4.7764 +0.0065 25.04 22:50 4.7313 +0.0179 25.04 21:50 4.7515 +0.015 25.04 20:50 4.7507 +0.0021 25.04 19:50 4.7431 +0.0284 25.04 18:50 4.7257 -0.0291 25.04 17:50 4.6841 +0.0333 25.04 16:50 4.6168 -0.0169 25.04 15:50 4.5999 -0.0123 25.04 14:50 4.6314 -0.0088 25.04 13:50 4.577 +0.0011 25.04 12:50 4.6297 +0.0074 25.04 11:50 4.6397 -0.0043 25.04 10:50 4.6797 +0.0077 25.04 09:50 4.7118 -0.0256 25.04 08:50 4.7385 +0.0139 25.04 07:50 4.6725 -0.0266 25.04 06:50 4.6687 -0.0021 25.04 05:50 4.6943 -0.0496 25.04 04:50 4.7729 -0.0057 25.04 03:50 4.7953 -0.002 25.04 02:50 4.7858 -0.0293 25.04 01:50 4.8033 +0.0064 25.04 00:50 4.8526 -0.0293 24.04 23:50 4.9042 +0.0036 24.04 22:50 4.8863 -0.0435 24.04 21:50 4.8628 -0.0068 24.04 20:50 4.8772 -0.0038 24.04 19:50 4.8075 -0.0085 24.04 18:50 4.7869 +0.0518 24.04 17:50 4.7213 -0.0467 24.04 16:50 4.8762 -0.0067 24.04 15:50 4.9394 -0.0265 24.04 14:50 4.9818 +0.0231 24.04 13:50 4.9355 +0.016 24.04 12:50 4.8891 +0.0059 24.04 11:50 4.9251 -0.0021 24.04 10:50 4.8819 +0.0033 24.04 09:50 4.9012 +0.0019 24.04 08:50 4.9003 +0.0394 24.04 07:50 4.8397 -0.0063 24.04 06:50 4.8217 -0.0255 24.04 05:50 4.8477 -0.0152 24.04 04:50 4.8855 +0.0141 24.04 03:50 4.8574 -0.0006 24.04 02:50 4.8258 -0.0222 24.04 01:50 4.823 +0.0029 24.04 00:50 4.8003 -0.0097 23.04 23:50 4.819 +0.0026 23.04 22:50 4.8189 +0.0193 23.04 21:50 4.7943 -0.0169 23.04 20:50 4.8478 +0.0036 23.04 19:50 4.8096 -0.0077 23.04 18:50 4.79 -0.0037 23.04 17:50 4.8183 +0.0067 23.04 16:50 4.7993 +0.0106 23.04 15:50 4.745 +0.011 23.04 14:50 4.7445 -0.0096 23.04 13:50 4.8051 +0.0159 23.04 12:50 4.7266 +0.0114 23.04 11:50 4.7411 -0.0106 23.04 10:50 4.74 -0.0116 23.04 09:50 4.7777 -0.0005 23.04 08:50 4.8031 -0.0229 23.04 07:50 4.7723 -0.0065 23.04 06:50 4.7881 -0.0088 23.04 05:50 4.8195 -0.0064 23.04 04:50 4.8393 +0.009 23.04 03:50 4.863 -0.0017 23.04 02:50 4.8268 +0.0124 23.04 01:50 4.8593 -0.0011 23.04 00:50 4.8422 -0.0069 22.04 23:50 4.8627 +0.013 22.04 22:50 4.8279 -0.0268 22.04 21:50 4.8627 +0.0058 22.04 20:50 4.846 -0.0057 22.04 19:50 4.8079 +0.0096 22.04 18:50 4.7919 -0.0187 22.04 17:50 4.7886 +0.0152 22.04 16:50 4.775 +0.0007 22.04 15:50 4.7868 +0.0065 22.04 14:50 4.7659 -0.0152 22.04 13:50 4.8167 +0.006 22.04 12:50 4.7767 -0.029 22.04 11:50 4.7746 -0.0038 22.04 10:50 4.7817 -0.0127 22.04 09:50 4.8382 +0.0084 22.04 08:50 4.8318 +0.0093 22.04 07:50 4.8183 +0.0347 22.04 06:50 4.7935 -0.0041 22.04 05:50 4.7152 -0.019 22.04 04:50 4.7302 +0.0005 22.04 03:50 4.7166 -0.0029 22.04 02:50 4.7267 -0.0143 22.04 01:50 4.7474 +0.0048 22.04 00:50 4.7351 +0.0052 21.04 23:50 4.7082 -0.0045 21.04 22:50 4.7216 -0.0015 21.04 21:50 4.708 +0.0069 21.04 20:50 4.7182 +0.0213 21.04 19:50 4.666 -0.012 21.04 18:50 4.7526 -0.0018 21.04 17:50 4.7321 -0.0403 21.04 16:50 4.7543 -0.0156 21.04 15:50 4.7757 -0.0064 21.04 14:50 4.7932 +0.0038 21.04 13:50 4.7845 +0.0014 21.04 12:50 4.7649 -0.0103 21.04 11:50 4.7849 +0.0119 21.04 10:50 4.7956 -0.0067 21.04 09:50 4.8191 +0.0076 21.04 08:50 4.8096 +0.0101 21.04 07:50 4.8238 -0.0036 21.04 06:50 4.8362 +0.0131 21.04 05:50 4.8372 +0.0006 21.04 04:50 4.8437 +0.0085 21.04 03:50 4.7967 -0.0005 21.04 02:50 4.8733 -0.0101 21.04 01:50 4.8814 +0.0003 21.04 00:50 4.8973 -0.0109 20.04 23:50 4.9101 +0.0038 20.04 22:50 4.8765 -0.0064 20.04 21:50 4.8477 +0.0151 20.04 20:50 4.8387 -0.0038 20.04 19:50 4.7592 +0.0265 20.04 18:50 4.6958 +0.0066 20.04 17:50 4.6421 -0.0111 20.04 16:50 4.6344 +0.0095 20.04 15:50 4.624 +0.0102 20.04 14:50 4.5943 +0.0001 20.04 13:50 4.5781 -0.0169 20.04 12:50 4.5692 -0.0209 20.04 11:50 4.6089 -0.0182 20.04 10:50 4.6274 -0.0032 20.04 09:50 4.626 -0.0037 20.04 08:50 4.6213 -0.014 20.04 07:50 4.6222 -0.0039 20.04 06:50 4.5678 -0.016 20.04 05:50 4.6015 +0.005 20.04 04:50 4.5627 -0.0264 20.04 03:50 4.5221 +0.0142 20.04 02:50 4.566 +0.0012 20.04 01:50 4.6026 -0.0005 20.04 00:50 4.6155 -0.0042 19.04 23:50 4.5863 +0.011 19.04 22:50 4.6325 +0.0166 19.04 21:50 4.6186 -0.0027 19.04 20:50 4.6704 +0.0025 19.04 19:50 4.663 -0.0083 19.04 18:50 4.6932 -0.0227 19.04 17:50 4.6902 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 4.2781макс: 6.6004за месяц:
Таблица изменений курса 1inch : показать4.7795 Дата Курс +/- 25.04.2024 4.703 -0.1831 24.04.2024 4.8861 +0.1001 23.04.2024 4.786 -0.0209 22.04.2024 4.8069 +0.0412 21.04.2024 4.7657 +0.0731 20.04.2024 4.6926 +0.1051 19.04.2024 4.5875 +0.2301 18.04.2024 4.3574 +0.0793 17.04.2024 4.2781 -0.0721 16.04.2024 4.3502 -0.2003 15.04.2024 4.5505 +0.1257 14.04.2024 4.4248 -0.4035 13.04.2024 4.8283 -0.9436 12.04.2024 5.7719 -0.2613 11.04.2024 6.0332 -0.0584 10.04.2024 6.0916 -0.2111 09.04.2024 6.3027 -0.0429 08.04.2024 6.3456 +0.3028 07.04.2024 6.0428 +0.2154 06.04.2024 5.8274 +0.0415 05.04.2024 5.7859 -0.0193 04.04.2024 5.8052 -0.0305 03.04.2024 5.8357 -0.1536 02.04.2024 5.9893 -0.6111 01.04.2024 6.6004 +0.0181 31.03.2024 6.5823 -0.007 30.03.2024 6.5893 +0.149 29.03.2024 6.4403 -0.0024 28.03.2024 6.4427 +0.056 27.03.2024 6.3867 -0.1071 26.03.2024 6.4938 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 3.987макс: 7.1072за квартал:
Таблица изменений курса 1inch : показать4.7795 Дата Курс +/- 25.04.2024 4.703 -0.1831 24.04.2024 4.8861 +0.1001 23.04.2024 4.786 -0.0209 22.04.2024 4.8069 +0.0412 21.04.2024 4.7657 +0.0731 20.04.2024 4.6926 +0.1051 19.04.2024 4.5875 +0.2301 18.04.2024 4.3574 +0.0793 17.04.2024 4.2781 -0.0721 16.04.2024 4.3502 -0.2003 15.04.2024 4.5505 +0.1257 14.04.2024 4.4248 -0.4035 13.04.2024 4.8283 -0.9436 12.04.2024 5.7719 -0.2613 11.04.2024 6.0332 -0.0584 10.04.2024 6.0916 -0.2111 09.04.2024 6.3027 -0.0429 08.04.2024 6.3456 +0.3028 07.04.2024 6.0428 +0.2154 06.04.2024 5.8274 +0.0415 05.04.2024 5.7859 -0.0193 04.04.2024 5.8052 -0.0305 03.04.2024 5.8357 -0.1536 02.04.2024 5.9893 -0.6111 01.04.2024 6.6004 +0.0181 31.03.2024 6.5823 -0.007 30.03.2024 6.5893 +0.149 29.03.2024 6.4403 -0.0024 28.03.2024 6.4427 +0.056 27.03.2024 6.3867 -0.1071 26.03.2024 6.4938 +0.31 25.03.2024 6.1838 +0.2251 24.03.2024 5.9587 +0.0718 23.03.2024 5.8869 +0.0654 22.03.2024 5.8215 -0.063 21.03.2024 5.8845 +0.3409 20.03.2024 5.5436 +0.0525 19.03.2024 5.4911 -0.5429 18.03.2024 6.034 -0.0436 17.03.2024 6.0776 -0.1809 16.03.2024 6.2585 -0.158 15.03.2024 6.4165 -0.4837 14.03.2024 6.9002 -0.207 13.03.2024 7.1072 +0.3364 12.03.2024 6.7708 +0.0296 11.03.2024 6.7412 +0.2683 10.03.2024 6.4729 +0.0158 09.03.2024 6.4571 +0.1011 08.03.2024 6.356 -0.1913 07.03.2024 6.5473 +0.2808 06.03.2024 6.2665 +0.1707 05.03.2024 6.0958 -0.0435 04.03.2024 6.1393 +0.1028 03.03.2024 6.0365 +0.0136 02.03.2024 6.0229 +0.3491 01.03.2024 5.6738 +0.1532 29.02.2024 5.5206 +0.2482 28.02.2024 5.2724 +0.1322 27.02.2024 5.1402 -0.033 26.02.2024 5.1732 +0.0078 25.02.2024 5.1654 -0.1657 24.02.2024 5.3311 +0.5274 23.02.2024 4.8037 +0.1446 22.02.2024 4.6591 +0.1393 21.02.2024 4.5198 -0.2062 20.02.2024 4.726 -0.0838 19.02.2024 4.8098 +0.0712 18.02.2024 4.7386 +0.0846 17.02.2024 4.654 -0.1343 16.02.2024 4.7883 +0.0475 15.02.2024 4.7408 +0.0545 14.02.2024 4.6863 +0.0972 13.02.2024 4.5891 +0.0994 12.02.2024 4.4897 -0.0076 11.02.2024 4.4973 +0.0244 10.02.2024 4.4729 +0.0049 09.02.2024 4.468 +0.1446 08.02.2024 4.3234 +0.1215 07.02.2024 4.2019 +0.0038 06.02.2024 4.1981 -0.0262 05.02.2024 4.2243 +0.0022 04.02.2024 4.2221 -0.0725 03.02.2024 4.2946 +0.0843 02.02.2024 4.2103 +0.2233 01.02.2024 3.987 -0.1573 31.01.2024 4.1443 -0.2097 30.01.2024 4.354 +0.1681 29.01.2024 4.1859 +0.0689 28.01.2024 4.117 +0.0056 27.01.2024 4.1114 +0.0908 26.01.2024 4.0206