Курсы криптовалют к 1inch

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » 1inch

Курс норвежской кроны (NOK) к 1inch (1INCH)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - 1INCH / Обратный расчет: курс 1inch к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно 1inch, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3271

макс: 1.3803

за сутки:

1.3744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.3744	+0.0007
10.11 02:30	1.3737	-0.0004
10.11 02:20	1.3741	+0.0009
10.11 02:10	1.3732	+0.0026
10.11 02:00	1.3706	+0.0008
10.11 01:50	1.3698	+0.0011
10.11 01:40	1.3687	-0.004
10.11 01:30	1.3727	-0.0005
10.11 01:20	1.3732	+0.0022
10.11 01:10	1.371	+0.003
10.11 01:03	1.368	+0.0009
10.11 01:00	1.3671	-0.0001
10.11 00:50	1.3672	+0.0012
10.11 00:40	1.366	-0.0005
10.11 00:30	1.3665	+0.001
10.11 00:20	1.3655	+0.0023
10.11 00:10	1.3632	+0.0012
10.11 00:00	1.362	+0.0021
09.11 23:55	1.3599	+0.0003
09.11 23:40	1.3596	+0.0027
09.11 23:30	1.3569	-0.0001
09.11 23:20	1.357	-0.0034
09.11 23:10	1.3604	+0.0014
09.11 23:03	1.359	+0.0006
09.11 23:00	1.3584	+0.0031
09.11 22:50	1.3553	-0.0007
09.11 22:40	1.356	-0.0034
09.11 22:30	1.3594	+0.0003
09.11 22:20	1.3591	+0.0012
09.11 22:10	1.3579	-0.0002
09.11 22:00	1.3581	+0.0005
09.11 21:50	1.3576	+0.0001
09.11 21:40	1.3575	-0.0031
09.11 21:30	1.3606	+0.0037
09.11 21:20	1.3569	+0.0037
09.11 21:10	1.3532	+0.0005
09.11 21:03	1.3527	+0.0001
09.11 21:00	1.3526	-0.0009
09.11 20:50	1.3535	+0.0018
09.11 20:40	1.3517	+0.0038
09.11 20:30	1.3479	+0.0023
09.11 20:20	1.3456	+0.0028
09.11 20:10	1.3428	+0.0013
09.11 20:00	1.3415	-0.0018
09.11 19:50	1.3433	+0.0046
09.11 19:40	1.3387	+0.0026
09.11 19:30	1.3361	+0.0012
09.11 19:20	1.3349	+0.0037
09.11 19:10	1.3312	+0.0035
09.11 19:03	1.3277	+0.0006
09.11 19:00	1.3271	-0.0026
09.11 18:50	1.3297	-0.0049
09.11 18:40	1.3346	-0.0029
09.11 18:30	1.3375	-0.0028
09.11 18:20	1.3403	-0.0017
09.11 18:10	1.342	-0.0017
09.11 18:00	1.3437	+0.001
09.11 17:50	1.3427	-0.0029
09.11 17:40	1.3456	+0.0013
09.11 17:30	1.3443	-0.0003
09.11 17:20	1.3446	-0.0016
09.11 17:10	1.3462	+0.0002
09.11 17:03	1.346	+0.0007
09.11 17:00	1.3453	+0.0003
09.11 16:50	1.345	+0.0015
09.11 16:40	1.3435	+0.0004
09.11 16:30	1.3431	+0.001
09.11 16:20	1.3421	+0.0012
09.11 16:10	1.3409	+0.0002
09.11 16:00	1.3407	-0.0018
09.11 15:50	1.3425	+0.0008
09.11 15:40	1.3417	-0.0064
09.11 15:30	1.3481	-0.0036
09.11 15:20	1.3517	+0.0006
09.11 15:10	1.3511	-0.0005
09.11 15:03	1.3516	+0.0002
09.11 15:00	1.3514	-0.0038
09.11 14:50	1.3552	+0.0014
09.11 14:40	1.3538	-0.0011
09.11 14:30	1.3549	-0.0011
09.11 14:20	1.356	-0.007
09.11 14:10	1.363	-0.0015
09.11 14:00	1.3645	-0.0015
09.11 13:50	1.366	-0.0005
09.11 13:40	1.3665	+0.0002
09.11 13:30	1.3663	-0.0019
09.11 13:20	1.3682	+0.0003
09.11 13:10	1.3679	+0.0022
09.11 13:03	1.3657	-0.0001
09.11 13:00	1.3658	+0.0046
09.11 12:50	1.3612	+0.0016
09.11 12:40	1.3596	-0.0022
09.11 12:30	1.3618	+0.005
09.11 12:20	1.3568	+0.0018
09.11 12:10	1.355	-0.0027
09.11 12:00	1.3577	-0.0006
09.11 11:50	1.3583	-0.0035
09.11 11:40	1.3618	-0.0017
09.11 11:30	1.3635	-0.0093
09.11 11:20	1.3728	-0.0035
09.11 11:10	1.3763	-0.0015
09.11 11:03	1.3778	-
09.11 11:00	1.3778	-0.0018
09.11 10:50	1.3796	+0.0009
09.11 10:40	1.3787	-0.0015
09.11 10:30	1.3802	+0.0006
09.11 10:20	1.3796	+0.0049
09.11 10:10	1.3747	+0.0013
09.11 10:00	1.3734	+0.0038
09.11 09:50	1.3696	+0.005
09.11 09:40	1.3646	+0.0009
09.11 09:30	1.3637	+0.0023
09.11 09:20	1.3614	+0.0034
09.11 09:10	1.358	-0.0023
09.11 09:03	1.3603	-0.0001
09.11 09:00	1.3604	+0.0009
09.11 08:50	1.3595	-0.0007
09.11 08:40	1.3602	+0.0023
09.11 08:30	1.3579	+0.0004
09.11 08:20	1.3575	+0.002
09.11 08:10	1.3555	+0.0012
09.11 08:00	1.3543	+0.0015
09.11 07:50	1.3528	+0.0017
09.11 07:40	1.3511	-0.0003
09.11 07:30	1.3514	-0.0021
09.11 07:20	1.3535	-0.0009
09.11 07:10	1.3544	-0.001
09.11 07:03	1.3554	+0.0006
09.11 07:00	1.3548	+0.0009
09.11 06:50	1.3539	-0.0001
09.11 06:40	1.354	-0.0001
09.11 06:30	1.3541	-0.0023
09.11 06:20	1.3564	+0.0019
09.11 06:10	1.3545	+0.0011
09.11 06:00	1.3534	+0.0042
09.11 05:50	1.3492	-0.0007
09.11 05:40	1.3499	-0.0014
09.11 05:30	1.3513	-0.0038
09.11 05:20	1.3551	-0.0009
09.11 05:10	1.356	-0.002
09.11 05:03	1.358	-0.0004
09.11 05:00	1.3584	-0.0023
09.11 04:50	1.3607	-0.0043
09.11 04:40	1.365	-0.0011
09.11 04:30	1.3661	+0.0002
09.11 04:20	1.3659	+0.0064
09.11 04:10	1.3595	-0.0032
09.11 04:00	1.3627	-0.0038
09.11 03:50	1.3665	-0.0005
09.11 03:40	1.367	+0.0005
09.11 03:30	1.3665	-0.0021
09.11 03:20	1.3686	-0.0083
09.11 03:10	1.3769	-0.0034
09.11 03:03	1.3803	+0.0024
09.11 03:00	1.3779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2701

макс: 1.3805

за неделю:

1.3744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.3744	+0.0008
10.11 01:50	1.3698	-0.0001
10.11 00:50	1.3672	+0.0021
09.11 23:55	1.3599	+0.0031
09.11 22:50	1.3553	+0.0005
09.11 21:50	1.3576	-0.0009
09.11 20:50	1.3535	-0.0018
09.11 19:50	1.3433	-0.0026
09.11 18:50	1.3297	+0.001
09.11 17:50	1.3427	+0.0003
09.11 16:50	1.345	-0.0018
09.11 15:50	1.3425	-0.0038
09.11 14:50	1.3552	-0.0015
09.11 13:50	1.366	+0.0046
09.11 12:50	1.3612	-0.0006
09.11 11:50	1.3583	-0.0018
09.11 10:50	1.3796	+0.0038
09.11 09:50	1.3696	+0.0009
09.11 08:50	1.3595	+0.0015
09.11 07:50	1.3528	+0.0009
09.11 06:50	1.3539	+0.0042
09.11 05:50	1.3492	-0.0023
09.11 04:50	1.3607	-0.0038
09.11 03:50	1.3665	+0.0021
09.11 02:50	1.3758	-0.0018
09.11 01:50	1.3805	+0.0403
09.11 00:50	1.3479	-0.0018
08.11 23:50	1.3381	+0.0004
08.11 22:50	1.3443	-0.0007
08.11 21:50	1.3463	-0.0005
08.11 20:50	1.3578	+0.0048
08.11 19:50	1.3511	-0.0007
08.11 18:50	1.352	-0.0005
08.11 17:50	1.3509	+0.0018
08.11 16:50	1.3501	-0.0017
08.11 15:50	1.3461	+0.0004
08.11 14:50	1.3381	-0.0008
08.11 13:50	1.3393	+0.0003
08.11 12:50	1.3407	+0.0002
08.11 11:50	1.3417	-0.001
08.11 10:50	1.3392	-0.0004
08.11 09:50	1.337	+0.0022
08.11 08:50	1.338	+0.0033
08.11 07:50	1.3396	-
08.11 06:50	1.3372	-0.0003
08.11 05:50	1.3431	+0.0002
08.11 04:50	1.3439	-0.0001
08.11 03:50	1.3438	+0.0009
08.11 02:50	1.3423	+0.0007
08.11 01:50	1.3433	-0.0029
08.11 00:50	1.3505	+0.0047
07.11 23:50	1.341	+0.0013
07.11 22:50	1.3352	+0.0004
07.11 21:50	1.3262	+0.0014
07.11 20:50	1.3255	+0.0009
07.11 19:50	1.3284	-
07.11 18:50	1.3276	+0.0012
07.11 17:50	1.3283	+0.0009
07.11 16:50	1.3322	+0.0006
07.11 15:50	1.3432	-0.0012
07.11 14:50	1.3426	+0.0011
07.11 13:50	1.3316	-
07.11 12:50	1.3268	-0.0004
07.11 11:50	1.3333	-0.0036
07.11 10:50	1.3283	+0.0006
07.11 09:50	1.3304	-0.0017
07.11 08:50	1.332	-0.0021
07.11 07:50	1.3439	-0.0024
07.11 06:50	1.3534	+0.0013
07.11 05:50	1.3515	+0.0005
07.11 04:50	1.3509	+0.0001
07.11 03:50	1.352	-0.0011
07.11 02:50	1.3541	+0.0016
07.11 01:50	1.3493	-0.0005
07.11 00:50	1.356	+0.0002
06.11 23:50	1.3524	+0.003
06.11 22:50	1.3478	-0.0011
06.11 21:50	1.3474	-0.0004
06.11 20:50	1.3494	-0.0034
06.11 19:50	1.3431	+0.0029
06.11 18:50	1.3423	+0.0034
06.11 17:50	1.33	-0.0048
06.11 16:50	1.3489	+0.0033
06.11 15:50	1.3445	+0.001
06.11 14:50	1.3391	+0.0009
06.11 13:50	1.3399	-0.0056
06.11 12:50	1.3449	+0.0017
06.11 11:50	1.3426	-0.006
06.11 10:50	1.355	-0.0024
06.11 09:50	1.3552	+0.002
06.11 08:50	1.3439	-0.0008
06.11 07:50	1.3423	-0.0018
06.11 06:50	1.3452	-0.0015
06.11 05:50	1.3428	-0.0016
06.11 04:50	1.3442	+0.001
06.11 03:50	1.3457	+0.0028
06.11 02:50	1.3627	+0.0001
06.11 01:50	1.3541	+0.0036
06.11 00:50	1.3477	+0.0005
05.11 23:50	1.3413	-0.0004
05.11 22:50	1.3361	-0.0006
05.11 21:50	1.3496	+0.0035
05.11 20:50	1.3509	+0.0033
05.11 19:50	1.3425	+0.0141
05.11 18:50	1.3473	+0.0034
05.11 17:50	1.3041	+0.0018
05.11 16:50	1.2861	-0.0033
05.11 15:50	1.2907	-0.0004
05.11 14:50	1.28	-0.0014
05.11 13:50	1.282	+0.0014
05.11 12:50	1.2761	-0.0002
05.11 11:50	1.275	+0.0007
05.11 10:50	1.285	+0.0015
05.11 09:52	1.2833	+0.0007
05.11 08:50	1.285	+0.0013
05.11 07:50	1.278	+0.0006
05.11 06:50	1.2743	+0.0012
05.11 05:50	1.2783	-0.0015
05.11 04:50	1.2781	+0.0018
05.11 03:50	1.2758	+0.0022
05.11 02:50	1.2759	+0.0013
05.11 01:50	1.2701	-0.0009
05.11 00:50	1.2845	+0.002
04.11 23:50	1.2837	+0.0053
04.11 22:50	1.2862	+0.0005
04.11 21:50	1.2849	-0.0005
04.11 20:50	1.2873	-0.0029
04.11 19:50	1.2809	+0.001
04.11 18:50	1.2816	-0.0036
04.11 17:50	1.303	-0.0011
04.11 16:50	1.3245	+0.0033
04.11 15:50	1.32	+0.0043
04.11 14:50	1.311	-0.0028
04.11 13:50	1.3153	+0.0037
04.11 12:50	1.3106	+0.0035
04.11 11:50	1.3085	+0.0049
04.11 10:50	1.3132	-0.0039
04.11 09:50	1.324	+0.001
04.11 08:50	1.3232	-0.0065
04.11 07:50	1.3416	+0.0005
04.11 06:50	1.3541	-0.0006
04.11 05:50	1.3531	-0.0004
04.11 04:50	1.3488	-0.0002
04.11 03:50	1.3416	+0.0034
04.11 02:50	1.3166	-0.0022
04.11 01:50	1.3196	+0.0002
04.11 00:50	1.3213	+0.0011
03.11 23:50	1.3236	-0.0008
03.11 22:50	1.3249	+0.0024
03.11 21:50	1.3241	+0.0038
03.11 20:50	1.3192	-0.0026
03.11 19:50	1.3233	-0.0032
03.11 18:50	1.3272	-0.0058
03.11 17:50	1.334	-0.0014
03.11 16:50	1.3367	-0.0027
03.11 15:50	1.3404	+0.0018
03.11 14:50	1.346	-0.0025
03.11 13:50	1.3539	+0.001
03.11 12:50	1.3532	-0.0018
03.11 11:50	1.359	+0.0019
03.11 10:50	1.3549	+0.0028
03.11 09:50	1.359	+0.001
03.11 08:50	1.3539	-0.0008
03.11 07:50	1.3537	+0.0003
03.11 06:50	1.3566	+0.0032
03.11 05:50	1.3512	+0.0004
03.11 04:50	1.3487	+0.0021
03.11 03:50	1.3465

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0656

макс: 1.3805

за месяц:

1.3744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.3463	+0.0087
07.11.2026	1.3376	-0.0004
06.11.2026	1.338	+0.0335
05.11.2026	1.3045	-0.0066
04.11.2026	1.3111	-0.0283
03.11.2026	1.3394	+0.0076
02.11.2026	1.3318	+0.0112
01.11.2026	1.3206	-0.0359
31.10.2026	1.3565	-0.0161
30.10.2026	1.3726	+0.1318
29.10.2026	1.2408	+0.0269
28.10.2026	1.2139	-0.0141
27.10.2026	1.228	+0.0123
26.10.2026	1.2157	+0.0094
25.10.2026	1.2063	+0.0101
24.10.2026	1.1962	+0.0277
23.10.2026	1.1685	+0.0076
22.10.2026	1.1609	+0.0345
21.10.2026	1.1264	-0.0241
20.10.2026	1.1505	+0.0011
19.10.2026	1.1494	-0.0102
18.10.2026	1.1596	+0.0166
17.10.2026	1.143	+0.0184
16.10.2026	1.1246	-0.0134
15.10.2026	1.138	+0.0401
14.10.2026	1.0979	+0.0095
13.10.2026	1.0884	+0.0228
12.10.2026	1.0656	-0.0021
11.10.2026	1.0677	+0.0002
10.10.2026	1.0675	-0.0162
09.10.2026	1.0837

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.98327

макс: 1.3805

за квартал:

1.3744

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.3463	+0.0087
07.11.2026	1.3376	-0.0004
06.11.2026	1.338	+0.0335
05.11.2026	1.3045	-0.0066
04.11.2026	1.3111	-0.0283
03.11.2026	1.3394	+0.0076
02.11.2026	1.3318	+0.0112
01.11.2026	1.3206	-0.0359
31.10.2026	1.3565	-0.0161
30.10.2026	1.3726	+0.1318
29.10.2026	1.2408	+0.0269
28.10.2026	1.2139	-0.0141
27.10.2026	1.228	+0.0123
26.10.2026	1.2157	+0.0094
25.10.2026	1.2063	+0.0101
24.10.2026	1.1962	+0.0277
23.10.2026	1.1685	+0.0076
22.10.2026	1.1609	+0.0345
21.10.2026	1.1264	-0.0241
20.10.2026	1.1505	+0.0011
19.10.2026	1.1494	-0.0102
18.10.2026	1.1596	+0.0166
17.10.2026	1.143	+0.0184
16.10.2026	1.1246	-0.0134
15.10.2026	1.138	+0.0401
14.10.2026	1.0979	+0.0095
13.10.2026	1.0884	+0.0228
12.10.2026	1.0656	-0.0021
11.10.2026	1.0677	+0.0002
10.10.2026	1.0675	-0.0162
09.10.2026	1.0837	+0.0009
08.10.2026	1.0828	+0.0298
07.10.2026	1.053	+0.05518
06.10.2026	0.99782	+0.01455
05.10.2026	0.98327	-0.00128
04.10.2026	0.98455	-0.02305
03.10.2026	1.0076	+0.0008
02.10.2026	1.0068	-0.0132
01.10.2026	1.02	-0.0071
30.09.2026	1.0271	+0.0072
29.09.2026	1.0199	-0.0333
28.09.2026	1.0532	+0.0318
27.09.2026	1.0214	-0.0164
25.09.2026	1.0378	-0.0216
24.09.2026	1.0594	+0.0204
23.09.2026	1.039	+0.0064
22.09.2026	1.0326	-0.0122
21.09.2026	1.0448	-0.0506
20.09.2026	1.0954	+0.0211
19.09.2026	1.0743	-0.0445
18.09.2026	1.1188	-0.0595
17.09.2026	1.1783	-0.0477
16.09.2026	1.226	+0.0448
15.09.2026	1.1812	+0.0279
14.09.2026	1.1533	-0.0207
13.09.2026	1.174	-0.0056
12.09.2026	1.1796	-0.0191
11.09.2026	1.1987	-0.0042
10.09.2026	1.2029	+0.0283
09.09.2026	1.1746	+0.0139
08.09.2026	1.1607	+0.0249
07.09.2026	1.1358	+0.0106
06.09.2026	1.1252	-0.0453
05.09.2026	1.1705	-0.0024
04.09.2026	1.1729	-0.0343
03.09.2026	1.2072	-0.0101
02.09.2026	1.2173	+0.0128
01.09.2026	1.2045	-0.0068
31.08.2026	1.2113	+0.0143
30.08.2026	1.197	-0.0157
29.08.2026	1.2127	+0.0175
28.08.2026	1.1952	+0.0077
27.08.2026	1.1875	-0.0124
26.08.2026	1.1999	+0.0223
23.08.2026	1.1776	+0.0145
22.08.2026	1.1631	-0.017
21.08.2026	1.1801	-0.0467
20.08.2026	1.2268	-0.0439
19.08.2026	1.2707	-0.0107
18.08.2026	1.2814	-0.0038
17.08.2026	1.2852	+0.0001
16.08.2026	1.2851	+0.0044
15.08.2026	1.2807	+0.0008
14.08.2026	1.2799	+0.0162
13.08.2026	1.2637	-0.0057
12.08.2026	1.2694	+0.0043
11.08.2026	1.2651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот