Курсы криптовалют к 1inch

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » 1inch

Курс норвежской кроны (NOK) к 1inch (1INCH)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - 1INCH / Обратный расчет: курс 1inch к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно 1inch, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0465

макс: 1.0967

за сутки:

1.06

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.06	+0.0087
24.09 17:50	1.0513	+0.0048
24.09 17:40	1.0465	-0.0021
24.09 17:30	1.0486	-0.009
24.09 17:20	1.0576	-0.0048
24.09 17:10	1.0624	-0.003
24.09 17:03	1.0654	-0.0009
24.09 17:00	1.0663	-0.0027
24.09 16:50	1.069	-0.0019
24.09 16:40	1.0709	-0.0041
24.09 16:30	1.075	-0.0055
24.09 16:20	1.0805	-0.0032
24.09 16:10	1.0837	-0.0018
24.09 16:00	1.0855	-0.0019
24.09 15:50	1.0874	-0.0014
24.09 15:40	1.0888	+0.0019
24.09 15:30	1.0869	+0.0005
24.09 15:20	1.0864	-0.0028
24.09 15:10	1.0892	+0.0006
24.09 15:03	1.0886	-0.0007
24.09 15:00	1.0893	+0.0006
24.09 14:50	1.0887	+0.0016
24.09 14:40	1.0871	+0.0017
24.09 14:30	1.0854	-0.0003
24.09 14:20	1.0857	-0.0007
24.09 14:10	1.0864	-0.0032
24.09 14:00	1.0896	-0.0045
24.09 13:50	1.0941	-0.0017
24.09 13:40	1.0958	+0.0019
24.09 13:30	1.0939	+0.0006
24.09 13:20	1.0933	-0.0001
24.09 13:10	1.0934	-0.0006
24.09 13:03	1.094	-0.0001
24.09 13:00	1.0941	-0.0018
24.09 12:50	1.0959	-0.0008
24.09 12:40	1.0967	+0.0064
24.09 12:30	1.0903	+0.005
24.09 12:20	1.0853	+0.0018
24.09 12:10	1.0835	-0.0002
24.09 12:00	1.0837	+0.0041
24.09 11:50	1.0796	+0.0086
24.09 11:40	1.071	+0.0047
24.09 11:30	1.0663	+0.0044
24.09 11:20	1.0619	+0.0013
24.09 11:10	1.0606	-0.0009
24.09 11:03	1.0615	-0.0001
24.09 11:00	1.0616	+0.0008
24.09 10:50	1.0608	+0.0028
24.09 10:40	1.058	-0.0048
24.09 10:30	1.0628	-0.001
24.09 10:20	1.0638	+0.0003
24.09 10:10	1.0635	+0.002
24.09 10:00	1.0615	+0.0014
24.09 09:50	1.0601	-0.0002
24.09 09:40	1.0603	-0.0008
24.09 09:30	1.0611	-0.0014
24.09 09:20	1.0625	-0.0009
24.09 09:10	1.0634	+0.0009
24.09 09:03	1.0625	+0.0017
24.09 09:00	1.0608	+0.0032
24.09 08:50	1.0576	+0.0001
24.09 08:40	1.0575	-0.0002
24.09 08:30	1.0577	+0.0007
24.09 08:20	1.057	-0.0015
24.09 08:10	1.0585	-0.0077
24.09 08:00	1.0662	-0.0022
24.09 07:50	1.0684	-0.0008
24.09 07:40	1.0692	-0.0016
24.09 07:30	1.0708	-0.0016
24.09 07:20	1.0724	-0.0008
24.09 07:10	1.0732	+0.0017
24.09 07:03	1.0715	+0.0003
24.09 07:00	1.0712	+0.0032
24.09 06:50	1.068	-0.0015
24.09 06:40	1.0695	+0.0027
24.09 06:30	1.0668	+0.0019
24.09 06:20	1.0649	+0.0007
24.09 06:10	1.0642	-0.0033
24.09 06:00	1.0675	-0.0009
24.09 05:50	1.0684	-0.0026
24.09 05:40	1.071	-0.001
24.09 05:30	1.072	-0.0032
24.09 05:20	1.0752	-0.003
24.09 05:10	1.0782	+0.0016
24.09 05:03	1.0766	+0.0004
24.09 05:00	1.0762	+0.001
24.09 04:50	1.0752	+0.0026
24.09 04:40	1.0726	-0.0023
24.09 04:30	1.0749	+0.0012
24.09 04:20	1.0737	+0.0024
24.09 04:10	1.0713	-
24.09 04:00	1.0713	-0.004
24.09 03:50	1.0753	+0.0034
24.09 03:40	1.0719	-0.0004
24.09 03:30	1.0723	-0.0017
24.09 03:20	1.074	+0.0007
24.09 03:10	1.0733	-0.0003
24.09 03:03	1.0736	-0.0001
24.09 03:00	1.0737	-0.0009
24.09 02:50	1.0746	-
24.09 02:40	1.0746	+0.0009
24.09 02:30	1.0737	-0.0002
24.09 02:20	1.0739	+0.0001
24.09 02:10	1.0738	+0.0005
24.09 02:00	1.0733	-0.0012
24.09 01:50	1.0745	-0.0013
24.09 01:40	1.0758	+0.0011
24.09 01:30	1.0747	+0.001
24.09 01:20	1.0737	-0.0028
24.09 01:10	1.0765	-0.0001
24.09 01:03	1.0766	-
24.09 01:00	1.0766	+0.0029
24.09 00:50	1.0737	-0.0014
24.09 00:40	1.0751	-0.0016
24.09 00:30	1.0767	+0.0002
24.09 00:20	1.0765	-0.001
24.09 00:10	1.0775	-0.0001
24.09 00:00	1.0776	+0.0008
23.09 23:50	1.0768	-
23.09 23:40	1.0768	-0.0009
23.09 23:30	1.0777	+0.0028
23.09 23:20	1.0749	-0.0015
23.09 23:10	1.0764	+0.0017
23.09 23:03	1.0747	-0.0002
23.09 23:00	1.0749	+0.0008
23.09 22:50	1.0741	-0.0004
23.09 22:40	1.0745	-0.0006
23.09 22:30	1.0751	-0.0017
23.09 22:20	1.0768	-0.0006
23.09 22:10	1.0774	+0.002
23.09 22:00	1.0754	-0.0015
23.09 21:50	1.0769	+0.0007
23.09 21:40	1.0762	+0.0002
23.09 21:30	1.076	+0.0013
23.09 21:20	1.0747	+0.0024
23.09 21:10	1.0723	+0.002
23.09 21:03	1.0703	+0.0001
23.09 21:00	1.0702	+0.0033
23.09 20:50	1.0669	-0.0016
23.09 20:40	1.0685	+0.0007
23.09 20:30	1.0678	-0.0021
23.09 20:20	1.0699	+0.0007
23.09 20:10	1.0692	+0.0021
23.09 20:00	1.0671	-0.0032
23.09 19:50	1.0703	+0.0018
23.09 19:40	1.0685	-0.0005
23.09 19:30	1.069	+0.0004
23.09 19:20	1.0686	-0.003
23.09 19:10	1.0716	-0.0013
23.09 19:03	1.0729	+0.0009
23.09 19:00	1.072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0045

макс: 1.1701

за неделю:

1.06

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	1.06	+0.0087
24.09 17:50	1.0513	-0.0027
24.09 16:50	1.069	-0.0019
24.09 15:50	1.0874	+0.0006
24.09 14:50	1.0887	-0.0045
24.09 13:50	1.0941	-0.0018
24.09 12:50	1.0959	+0.0041
24.09 11:50	1.0796	+0.0008
24.09 10:50	1.0608	+0.0014
24.09 09:50	1.0601	+0.0032
24.09 08:50	1.0576	-0.0022
24.09 07:50	1.0684	+0.0032
24.09 06:50	1.068	-0.0009
24.09 05:50	1.0684	+0.001
24.09 04:50	1.0752	-0.004
24.09 03:50	1.0753	-0.0009
24.09 02:50	1.0746	-0.0012
24.09 01:50	1.0745	+0.0029
24.09 00:50	1.0737	+0.0008
23.09 23:50	1.0768	+0.0008
23.09 22:50	1.0741	-0.0015
23.09 21:50	1.0769	+0.0033
23.09 20:50	1.0669	-0.0032
23.09 19:50	1.0703	-0.0004
23.09 18:50	1.0724	-0.0056
23.09 17:50	1.0663	+0.0004
23.09 16:50	1.0395	+0.0021
23.09 15:50	1.0339	-0.0007
23.09 14:50	1.0267	+0.0003
23.09 13:50	1.016	-0.0004
23.09 12:50	1.015	+0.0076
23.09 11:50	1.0111	-0.0016
23.09 10:50	1.0152	+0.0012
23.09 09:50	1.0045	+0.0046
23.09 08:50	1.0066	+0.0008
23.09 07:50	1.0047	-0.0044
23.09 06:50	1.0065	-0.0024
23.09 05:50	1.0201	+0.0026
23.09 04:50	1.0247	+0.0015
23.09 03:50	1.0179	+0.0004
23.09 02:50	1.0168	-0.0021
23.09 01:50	1.0206	-
23.09 00:50	1.0276	-0.0005
22.09 23:50	1.0254	+0.0002
22.09 22:50	1.0295	+0.0022
22.09 21:50	1.0286	-0.0009
22.09 20:50	1.0291	-0.0021
22.09 19:50	1.0347	-0.0008
22.09 18:50	1.0346	-0.0043
22.09 17:50	1.0462	-0.0029
22.09 16:50	1.0386	-0.004
22.09 15:50	1.0412	+0.0017
22.09 14:50	1.0439	-0.0005
22.09 13:50	1.041	+0.001
22.09 12:50	1.0341	-0.0016
22.09 11:50	1.0286	-0.001
22.09 10:50	1.0386	+0.001
22.09 09:50	1.0331	-0.0014
22.09 08:50	1.0365	+0.0016
22.09 07:50	1.032	+0.0003
22.09 06:50	1.0311	+0.0087
22.09 05:50	1.0276	-0.0035
22.09 04:50	1.0343	+0.0056
22.09 03:50	1.0252	-0.0021
22.09 02:50	1.0286	-0.0009
22.09 01:50	1.0303	+0.0029
22.09 00:50	1.0315	-0.0016
21.09 23:50	1.0304	-0.0017
21.09 22:50	1.0382	-0.0023
21.09 21:50	1.0434	+0.004
21.09 20:50	1.0454	-0.0011
21.09 19:50	1.0363	-0.0016
21.09 18:50	1.0381	-0.0032
21.09 17:50	1.0363	-0.0021
21.09 16:50	1.0395	-0.0022
21.09 15:50	1.0358	+0.0014
21.09 14:50	1.0328	-0.0043
21.09 13:50	1.0369	+0.0073
21.09 12:50	1.0325	-0.0009
21.09 11:50	1.0486	-0.0038
21.09 10:50	1.0637	-0.0012
21.09 09:50	1.0636	+0.0003
21.09 08:50	1.0605	+0.0006
21.09 07:50	1.0511	-0.0025
21.09 06:50	1.06	-0.0019
21.09 05:50	1.0725	+0.0106
21.09 04:50	1.0711	+0.0002
21.09 03:50	1.0618	+0.0005
21.09 02:50	1.0774	+0.0322
21.09 01:50	1.0426	-0.0343
21.09 00:50	1.0859	+0.0014
20.09 23:50	1.0811	-0.0005
20.09 22:50	1.0821	+0.0012
20.09 21:50	1.0861	+0.0058
20.09 20:50	1.0795	-0.0005
20.09 19:50	1.0751	-0.0028
20.09 18:50	1.0978	-0.0017
20.09 17:50	1.1081	-
20.09 16:50	1.1094	-
20.09 15:50	1.1073	-0.001
20.09 14:50	1.1103	-0.0003
20.09 13:50	1.111	+0.0009
20.09 12:50	1.1063	-0.0002
20.09 11:50	1.1154	-
20.09 10:50	1.1072	+0.0002
20.09 09:50	1.1005	-0.0012
20.09 08:50	1.1013	-0.0013
20.09 07:50	1.1027	-0.0009
20.09 06:50	1.1008	+0.0109
20.09 05:50	1.1011	-0.0009
20.09 04:50	1.09	+0.0023
20.09 03:50	1.0799	-0.0006
20.09 02:50	1.0795	-0.001
20.09 01:50	1.078	-0.0025
20.09 00:50	1.0802	+0.0027
19.09 23:50	1.0645	+0.0007
19.09 22:50	1.0637	+0.0009
19.09 21:50	1.0651	+0.0006
19.09 20:50	1.0663	-0.0021
19.09 19:50	1.0614	+0.0011
19.09 18:50	1.065	+0.0017
19.09 17:50	1.0668	-0.001
19.09 16:50	1.0663	-0.0006
19.09 15:50	1.0662	-0.0026
19.09 14:50	1.0676	+0.0024
19.09 13:50	1.0683	+0.0014
19.09 12:50	1.0668	-0.0018
19.09 11:50	1.074	-0.0017
19.09 10:50	1.0857	-0.0007
19.09 09:50	1.0808	-0.0001
19.09 08:50	1.0833	-0.0104
19.09 07:50	1.0929	+0.0024
19.09 06:50	1.0816	-0.0008
19.09 05:50	1.084	-0.0031
19.09 04:50	1.09	+0.0008
19.09 03:50	1.0855	-0.0011
19.09 02:50	1.0959	-0.0011
19.09 01:50	1.0949	+0.0013
19.09 00:50	1.0921	-0.0002
18.09 23:50	1.0927	-0.0008
18.09 22:50	1.0962	+0.001
18.09 21:50	1.1022	+0.0009
18.09 20:50	1.1007	+0.0026
18.09 19:50	1.1011	-0.0024
18.09 18:50	1.1146	-0.0038
18.09 17:50	1.1106	+0.0032
18.09 16:50	1.1114	+0.002
18.09 15:50	1.1211	+0.0004
18.09 14:50	1.1178	+0.0027
18.09 13:50	1.1066	-0.0024
18.09 12:50	1.1172	-
18.09 11:50	1.1145	-0.0158
18.09 10:50	1.1275	-0.0006
18.09 09:50	1.1377	+0.0006
18.09 08:50	1.1443	-0.0015
18.09 07:50	1.1405	-0.0014
18.09 06:50	1.1454	-0.0006
18.09 05:50	1.1587	-0.0033
18.09 04:50	1.1641	-0.0019
18.09 03:50	1.1693	-0.0013
18.09 02:50	1.1685	+0.0024
18.09 01:50	1.1692	+0.0005
18.09 00:50	1.1701	-0.0002
17.09 23:50	1.1667	-0.0005
17.09 22:50	1.1682	+0.0001
17.09 21:50	1.1662	-0.0001
17.09 20:50	1.1642	-0.0029
17.09 19:50	1.1673

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0045

макс: 1.226

за месяц:

1.06

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.039	+0.0064
22.09.2026	1.0326	-0.0122
21.09.2026	1.0448	-0.0506
20.09.2026	1.0954	+0.0211
19.09.2026	1.0743	-0.0445
18.09.2026	1.1188	-0.0595
17.09.2026	1.1783	-0.0477
16.09.2026	1.226	+0.0448
15.09.2026	1.1812	+0.0279
14.09.2026	1.1533	-0.0207
13.09.2026	1.174	-0.0056
12.09.2026	1.1796	-0.0191
11.09.2026	1.1987	-0.0042
10.09.2026	1.2029	+0.0283
09.09.2026	1.1746	+0.0139
08.09.2026	1.1607	+0.0249
07.09.2026	1.1358	+0.0106
06.09.2026	1.1252	-0.0453
05.09.2026	1.1705	-0.0024
04.09.2026	1.1729	-0.0343
03.09.2026	1.2072	-0.0101
02.09.2026	1.2173	+0.0128
01.09.2026	1.2045	-0.0068
31.08.2026	1.2113	+0.0143
30.08.2026	1.197	-0.0157
29.08.2026	1.2127	+0.0175
28.08.2026	1.1952	+0.0077
27.08.2026	1.1875	-0.0124
26.08.2026	1.1999

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0045

макс: 1.5114

за квартал:

1.06

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.039	+0.0064
22.09.2026	1.0326	-0.0122
21.09.2026	1.0448	-0.0506
20.09.2026	1.0954	+0.0211
19.09.2026	1.0743	-0.0445
18.09.2026	1.1188	-0.0595
17.09.2026	1.1783	-0.0477
16.09.2026	1.226	+0.0448
15.09.2026	1.1812	+0.0279
14.09.2026	1.1533	-0.0207
13.09.2026	1.174	-0.0056
12.09.2026	1.1796	-0.0191
11.09.2026	1.1987	-0.0042
10.09.2026	1.2029	+0.0283
09.09.2026	1.1746	+0.0139
08.09.2026	1.1607	+0.0249
07.09.2026	1.1358	+0.0106
06.09.2026	1.1252	-0.0453
05.09.2026	1.1705	-0.0024
04.09.2026	1.1729	-0.0343
03.09.2026	1.2072	-0.0101
02.09.2026	1.2173	+0.0128
01.09.2026	1.2045	-0.0068
31.08.2026	1.2113	+0.0143
30.08.2026	1.197	-0.0157
29.08.2026	1.2127	+0.0175
28.08.2026	1.1952	+0.0077
27.08.2026	1.1875	-0.0124
26.08.2026	1.1999	+0.0223
23.08.2026	1.1776	+0.0145
22.08.2026	1.1631	-0.017
21.08.2026	1.1801	-0.0467
20.08.2026	1.2268	-0.0439
19.08.2026	1.2707	-0.0107
18.08.2026	1.2814	-0.0038
17.08.2026	1.2852	+0.0001
16.08.2026	1.2851	+0.0044
15.08.2026	1.2807	+0.0008
14.08.2026	1.2799	+0.0162
13.08.2026	1.2637	-0.0057
12.08.2026	1.2694	+0.0043
11.08.2026	1.2651	+0.0084
10.08.2026	1.2567	+0.0074
09.08.2026	1.2493	-0.0015
08.08.2026	1.2508	-0.0062
07.08.2026	1.257	+0.0017
06.08.2026	1.2553	-0.0171
05.08.2026	1.2724	-0.0139
04.08.2026	1.2863	-0.0095
03.08.2026	1.2958	+0.0026
02.08.2026	1.2932	-0.0091
01.08.2026	1.3023	+0.0391
31.07.2026	1.2632	+0.0227
30.07.2026	1.2405	-0.0057
29.07.2026	1.2462	+0.0008
28.07.2026	1.2454	+0.0313
27.07.2026	1.2141	-0.0414
26.07.2026	1.2555	-0.0031
25.07.2026	1.2586	+0.032
24.07.2026	1.2266	-0.0112
23.07.2026	1.2378	-0.0292
22.07.2026	1.267	-0.0517
21.07.2026	1.3187	-0.087
20.07.2026	1.4057	-0.0178
19.07.2026	1.4235	-0.0137
18.07.2026	1.4372	-0.0029
17.07.2026	1.4401	+0.0408
16.07.2026	1.3993	+0.0195
15.07.2026	1.3798	-0.0263
14.07.2026	1.4061	-0.0188
13.07.2026	1.4249	+0.0324
12.07.2026	1.3925	-0.0019
11.07.2026	1.3944	-0.0178
10.07.2026	1.4122	-0.0343
09.07.2026	1.4465	-0.0067
08.07.2026	1.4532	+0.032
07.07.2026	1.4212	+0.013
06.07.2026	1.4082	-0.0068
05.07.2026	1.415	+0.0063
04.07.2026	1.4087	-0.0127
03.07.2026	1.4214	-0.0286
02.07.2026	1.45	-0.047
01.07.2026	1.497	-0.0144
30.06.2026	1.5114	+0.042
29.06.2026	1.4694	-0.0092
28.06.2026	1.4786	+0.0218
27.06.2026	1.4568	-0.0263
26.06.2026	1.4831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот