Курсы криптовалют к 1inch

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Норвежская крона » 1inch

Курс норвежской кроны (NOK) к 1inch (1INCH)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор NOK - 1INCH / Обратный расчет: курс 1inch к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно 1inch, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2141

макс: 1.2535

за сутки:

1.2535

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	1.2535	+0.0009
31.07 12:30	1.2526	+0.0034
31.07 12:20	1.2492	-0.0002
31.07 12:10	1.2494	-0.0004
31.07 12:00	1.2498	+0.0025
31.07 11:50	1.2473	+0.0017
31.07 11:40	1.2456	+0.0004
31.07 11:30	1.2452	+0.0017
31.07 11:20	1.2435	+0.0001
31.07 11:10	1.2434	-0.0026
31.07 11:03	1.246	-0.0005
31.07 11:00	1.2465	+0.0017
31.07 10:50	1.2448	-0.0003
31.07 10:40	1.2451	+0.0001
31.07 10:30	1.245	-0.0003
31.07 10:20	1.2453	+0.0021
31.07 10:10	1.2432	+0.0017
31.07 10:00	1.2415	-0.0002
31.07 09:50	1.2417	+0.0055
31.07 09:40	1.2362	-0.0006
31.07 09:30	1.2368	+0.0004
31.07 09:20	1.2364	+0.0059
31.07 09:10	1.2305	+0.0011
31.07 09:03	1.2294	-0.0033
31.07 09:00	1.2327	-0.0028
31.07 08:50	1.2355	-0.0005
31.07 08:40	1.236	+0.0003
31.07 08:30	1.2357	-0.0003
31.07 08:20	1.236	+0.0005
31.07 08:10	1.2355	-0.002
31.07 08:00	1.2375	-0.0002
31.07 07:50	1.2377	-0.0004
31.07 07:40	1.2381	-0.0026
31.07 07:30	1.2407	-0.0009
31.07 07:20	1.2416	+0.0001
31.07 07:10	1.2415	-0.0021
31.07 07:03	1.2436	+0.0003
31.07 07:00	1.2433	+0.0003
31.07 06:50	1.243	+0.0004
31.07 06:40	1.2426	+0.001
31.07 06:30	1.2416	-0.002
31.07 06:20	1.2436	+0.0032
31.07 06:10	1.2404	+0.0032
31.07 06:00	1.2372	-0.0016
31.07 05:50	1.2388	+0.0036
31.07 05:40	1.2352	+0.0005
31.07 05:30	1.2347	-0.0005
31.07 05:20	1.2352	+0.0009
31.07 05:10	1.2343	+0.0009
31.07 05:03	1.2334	-0.0011
31.07 05:00	1.2345	+0.0008
31.07 04:50	1.2337	+0.0059
31.07 04:45	1.2278	+0.0061
31.07 04:30	1.2217	-0.0071
31.07 04:20	1.2288	-0.0027
31.07 04:10	1.2315	-0.0032
31.07 04:00	1.2347	+0.0013
31.07 03:50	1.2334	-0.0021
31.07 03:40	1.2355	+0.0022
31.07 03:30	1.2333	+0.0025
31.07 03:20	1.2308	+0.005
31.07 03:10	1.2258	-0.0033
31.07 03:03	1.2291	-0.0004
31.07 03:00	1.2295	-0.0023
31.07 02:50	1.2318	+0.0051
31.07 02:40	1.2267	-0.0023
31.07 02:30	1.229	+0.0001
31.07 02:20	1.2289	+0.0001
31.07 02:10	1.2288	-0.002
31.07 02:00	1.2308	-0.0013
31.07 01:50	1.2321	+0.0001
31.07 01:40	1.232	-0.0003
31.07 01:30	1.2323	+0.0014
31.07 01:20	1.2309	-0.002
31.07 01:10	1.2329	-0.0015
31.07 01:03	1.2344	+0.0002
31.07 01:00	1.2342	-0.0006
31.07 00:50	1.2348	-0.0018
31.07 00:40	1.2366	+0.0019
31.07 00:30	1.2347	-0.0005
31.07 00:20	1.2352	+0.0029
31.07 00:10	1.2323	+0.0035
31.07 00:00	1.2288	+0.0016
30.07 23:50	1.2272	-0.0015
30.07 23:40	1.2287	+0.0033
30.07 23:30	1.2254	+0.0009
30.07 23:20	1.2245	+0.0023
30.07 23:10	1.2222	-0.0037
30.07 23:03	1.2259	-0.0007
30.07 23:00	1.2266	+0.0014
30.07 22:50	1.2252	+0.0001
30.07 22:40	1.2251	+0.0004
30.07 22:30	1.2247	-
30.07 22:20	1.2247	+0.0012
30.07 22:10	1.2235	+0.0029
30.07 22:00	1.2206	+0.003
30.07 21:50	1.2176	-0.0031
30.07 21:40	1.2207	-0.0011
30.07 21:30	1.2218	+0.0025
30.07 21:20	1.2193	+0.0052
30.07 21:10	1.2141	-0.0045
30.07 21:03	1.2186	-0.0053
30.07 21:00	1.2239	-0.0028
30.07 20:50	1.2267	-0.0007
30.07 20:40	1.2274	-0.0016
30.07 20:30	1.229	-0.0017
30.07 20:20	1.2307	-0.0003
30.07 20:10	1.231	+0.0043
30.07 20:00	1.2267	+0.0022
30.07 19:50	1.2245	-0.0067
30.07 19:40	1.2312	-0.0021
30.07 19:30	1.2333	+0.001
30.07 19:20	1.2323	+0.0019
30.07 19:10	1.2304	-0.0056
30.07 19:03	1.236	-0.0001
30.07 19:00	1.2361	-0.0005
30.07 18:50	1.2366	-0.0015
30.07 18:40	1.2381	-0.0038
30.07 18:30	1.2419	+0.0003
30.07 18:20	1.2416	+0.0025
30.07 18:10	1.2391	+0.0016
30.07 18:00	1.2375	+0.0067
30.07 17:50	1.2308	+0.0013
30.07 17:40	1.2295	+0.001
30.07 17:30	1.2285	-0.0029
30.07 17:20	1.2314	+0.0055
30.07 17:10	1.2259	-0.0003
30.07 17:03	1.2262	-0.0013
30.07 17:00	1.2275	-0.0055
30.07 16:50	1.233	-0.0013
30.07 16:40	1.2343	+0.0028
30.07 16:30	1.2315	-0.0007
30.07 16:20	1.2322	-0.0119
30.07 16:10	1.2441	-0.0057
30.07 16:00	1.2498	+0.0002
30.07 15:50	1.2496	-0.0014
30.07 15:40	1.251	+0.002
30.07 15:30	1.249	+0.0034
30.07 15:20	1.2456	-0.0014
30.07 15:10	1.247	+0.0005
30.07 15:03	1.2465	+0.0004
30.07 15:00	1.2461	-0.0003
30.07 14:50	1.2464	-0.0025
30.07 14:40	1.2489	-0.0004
30.07 14:30	1.2493	+0.0009
30.07 14:20	1.2484	-0.0008
30.07 14:10	1.2492	-0.001
30.07 14:00	1.2502	+0.0006
30.07 13:50	1.2496	-0.0013
30.07 13:40	1.2509	-0.0001
30.07 13:30	1.251	+0.0008
30.07 13:20	1.2502	+0.0032
30.07 13:10	1.247	-0.0005
30.07 13:03	1.2475	+0.0004
30.07 13:00	1.2471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1807

макс: 1.2828

за неделю:

1.2535

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	1.2535	+0.0025
31.07 11:50	1.2473	+0.0017
31.07 10:50	1.2448	-0.0002
31.07 09:50	1.2417	-0.0028
31.07 08:50	1.2355	-0.0002
31.07 07:50	1.2377	+0.0003
31.07 06:50	1.243	-0.0016
31.07 05:50	1.2388	+0.0008
31.07 04:50	1.2337	+0.0013
31.07 03:50	1.2334	-0.0023
31.07 02:50	1.2318	-0.0013
31.07 01:50	1.2321	-0.0006
31.07 00:50	1.2348	+0.0016
30.07 23:50	1.2272	+0.0014
30.07 22:50	1.2252	+0.003
30.07 21:50	1.2176	-0.0028
30.07 20:50	1.2267	+0.0022
30.07 19:50	1.2245	-0.0005
30.07 18:50	1.2366	+0.0067
30.07 17:50	1.2308	-0.0055
30.07 16:50	1.233	+0.0002
30.07 15:50	1.2496	-0.0003
30.07 14:50	1.2464	+0.0006
30.07 13:50	1.2496	+0.0011
30.07 12:50	1.246	+0.0004
30.07 11:50	1.2415	+0.0017
30.07 10:50	1.25	-0.0008
30.07 08:40	1.2449	+0.0032
30.07 07:50	1.2358	+0.0015
30.07 06:50	1.2332	-0.0017
30.07 05:50	1.2266	-0.0024
30.07 04:50	1.2342	+0.0002
30.07 03:50	1.2562	-0.0001
30.07 02:50	1.2525	-0.0005
30.07 01:50	1.2596	+0.0006
30.07 00:50	1.2672	+0.0047
29.07 23:50	1.2614	+0.0007
29.07 22:50	1.2565	+0.0083
29.07 21:50	1.238	-0.003
29.07 20:50	1.2411	-0.0038
29.07 19:50	1.2387	+0.0009
29.07 18:50	1.2399	-0.0001
29.07 17:50	1.239	+0.0046
29.07 16:50	1.2301	+0.0025
29.07 15:50	1.2316	+0.0014
29.07 14:50	1.2317	+0.0076
29.07 13:50	1.2217	-0.0048
29.07 12:50	1.2241	+0.0005
29.07 11:50	1.2431	+0.0004
29.07 10:50	1.25	-0.0003
29.07 09:50	1.2568	+0.0017
29.07 08:50	1.255	-0.0049
29.07 07:50	1.2675	+0.0025
29.07 06:50	1.261	+0.0051
29.07 05:50	1.2445	+0.0048
29.07 04:50	1.2444	+0.002
29.07 03:50	1.237	-0.0019
29.07 02:50	1.2451	+0.0073
29.07 01:50	1.2434	+0.0019
29.07 00:50	1.2363	-0.0013
28.07 23:50	1.2345	-0.0006
28.07 22:50	1.2224	+0.0013
28.07 21:50	1.2345	+0.0004
28.07 20:50	1.2419	-0.0056
28.07 19:50	1.2376	+0.0012
28.07 18:50	1.2303	+0.0004
28.07 17:50	1.2416	-0.003
28.07 16:50	1.249	-0.0012
28.07 15:50	1.244	+0.0019
28.07 14:50	1.2513	+0.0009
28.07 13:50	1.2557	+0.0082
28.07 12:50	1.2468	-0.0009
28.07 11:50	1.2517	+0.0005
28.07 10:50	1.2531	-0.0007
28.07 09:50	1.2486	+0.0001
28.07 08:50	1.2474	-0.0051
28.07 07:50	1.2604	-0.0007
28.07 06:50	1.2543	-0.002
28.07 05:50	1.2628	+0.0021
28.07 04:50	1.2606	+0.003
28.07 03:50	1.2478	-0.004
28.07 02:50	1.2447	+0.0097
28.07 01:50	1.2325	+0.0006
28.07 00:50	1.2299	+0.0009
27.07 23:50	1.2268	-0.0006
27.07 22:50	1.224	-0.0013
27.07 21:50	1.2269	+0.0013
27.07 20:50	1.2016	+0.0044
27.07 19:50	1.2108	-0.0018
27.07 18:50	1.2168	-0.005
27.07 17:50	1.212	+0.0017
27.07 16:50	1.2076	-0.0014
27.07 15:50	1.216	-0.0002
27.07 14:50	1.2004	+0.0044
27.07 13:50	1.1828	-0.0048
27.07 12:50	1.1807	-0.0003
27.07 11:50	1.1979	-0.0067
27.07 10:50	1.2064	-0.0027
27.07 09:50	1.2269	-0.0004
27.07 08:50	1.2256	-0.0006
27.07 07:50	1.2301	-0.0004
27.07 06:50	1.2361	+0.0037
27.07 05:50	1.2295	-0.0011
27.07 04:50	1.2297	+0.0054
27.07 03:50	1.2276	+0.0012
27.07 02:50	1.225	-0.0011
27.07 01:50	1.2257	+0.0015
27.07 00:50	1.2439	+0.0064
26.07 23:50	1.2461	-0.0041
26.07 22:50	1.2481	+0.0003
26.07 21:50	1.2475	+0.0002
26.07 20:50	1.2465	-0.0013
26.07 19:50	1.2399	-0.0051
26.07 18:50	1.2453	+0.0058
26.07 17:50	1.2474	-0.0047
26.07 16:50	1.2322	+0.0003
26.07 15:50	1.2349	+0.005
26.07 14:50	1.2454	-0.0011
26.07 13:50	1.2775	+0.0016
26.07 12:50	1.2789	-0.0019
26.07 11:50	1.2828	+0.0023
26.07 10:50	1.2712	-0.002
26.07 09:50	1.2755	+0.0018
26.07 08:50	1.2716	+0.0004
26.07 07:50	1.2744	+0.001
26.07 06:50	1.2756	-0.0024
26.07 05:50	1.2782	-0.0003
26.07 04:50	1.2779	-0.0012
26.07 03:50	1.269	+0.0007
26.07 02:50	1.2778	-0.0018
26.07 01:50	1.2771	+0.0017
26.07 00:50	1.2736	+0.0012
25.07 23:50	1.2754	-0.0007
25.07 22:50	1.2721	-0.0005
25.07 21:50	1.2684	+0.0021
25.07 20:50	1.254	+0.0011
25.07 19:50	1.2517	-0.0026
25.07 18:50	1.2622	-0.0009
25.07 17:50	1.269	+0.0021
25.07 16:50	1.2656	-0.0002
25.07 15:50	1.2667	+0.0029
25.07 14:50	1.2643	-0.0016
25.07 13:50	1.2667	+0.0003
25.07 12:50	1.2499	+0.0082
25.07 11:50	1.2415	-0.0004
25.07 10:50	1.2524	+0.0031
25.07 09:50	1.2527	-0.0009
25.07 08:50	1.2513	+0.0017
25.07 07:50	1.258	+0.0028
25.07 06:50	1.2438	+0.0011
25.07 05:50	1.2373	-0.0005
25.07 04:50	1.2187	-0.0003
25.07 03:50	1.2183	-0.0014
25.07 02:50	1.2187	-0.0007
25.07 01:50	1.2223	+0.0006
25.07 00:50	1.2324	+0.001
24.07 23:50	1.2327	-0.0015
24.07 22:50	1.2394	-0.0006
24.07 21:50	1.2401	+0.0002
24.07 20:50	1.2295	-0.0014
24.07 19:50	1.2221	+0.0072
24.07 18:50	1.2099	-0.0015
24.07 17:50	1.2192	+0.0039
24.07 16:50	1.2238	+0.0001
24.07 15:50	1.2214	-0.0063
24.07 14:50	1.2284	+0.0056
24.07 13:50	1.224

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1807

макс: 1.5114

за месяц:

1.2535

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.2405	-0.0057
29.07.2026	1.2462	+0.0008
28.07.2026	1.2454	+0.0313
27.07.2026	1.2141	-0.0414
26.07.2026	1.2555	-0.0031
25.07.2026	1.2586	+0.032
24.07.2026	1.2266	-0.0112
23.07.2026	1.2378	-0.0292
22.07.2026	1.267	-0.0517
21.07.2026	1.3187	-0.087
20.07.2026	1.4057	-0.0178
19.07.2026	1.4235	-0.0137
18.07.2026	1.4372	-0.0029
17.07.2026	1.4401	+0.0408
16.07.2026	1.3993	+0.0195
15.07.2026	1.3798	-0.0263
14.07.2026	1.4061	-0.0188
13.07.2026	1.4249	+0.0324
12.07.2026	1.3925	-0.0019
11.07.2026	1.3944	-0.0178
10.07.2026	1.4122	-0.0343
09.07.2026	1.4465	-0.0067
08.07.2026	1.4532	+0.032
07.07.2026	1.4212	+0.013
06.07.2026	1.4082	-0.0068
05.07.2026	1.415	+0.0063
04.07.2026	1.4087	-0.0127
03.07.2026	1.4214	-0.0286
02.07.2026	1.45	-0.047
01.07.2026	1.497	-0.0144
30.06.2026	1.5114

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0537

макс: 1.5602

за квартал:

1.2535

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.2405	-0.0057
29.07.2026	1.2462	+0.0008
28.07.2026	1.2454	+0.0313
27.07.2026	1.2141	-0.0414
26.07.2026	1.2555	-0.0031
25.07.2026	1.2586	+0.032
24.07.2026	1.2266	-0.0112
23.07.2026	1.2378	-0.0292
22.07.2026	1.267	-0.0517
21.07.2026	1.3187	-0.087
20.07.2026	1.4057	-0.0178
19.07.2026	1.4235	-0.0137
18.07.2026	1.4372	-0.0029
17.07.2026	1.4401	+0.0408
16.07.2026	1.3993	+0.0195
15.07.2026	1.3798	-0.0263
14.07.2026	1.4061	-0.0188
13.07.2026	1.4249	+0.0324
12.07.2026	1.3925	-0.0019
11.07.2026	1.3944	-0.0178
10.07.2026	1.4122	-0.0343
09.07.2026	1.4465	-0.0067
08.07.2026	1.4532	+0.032
07.07.2026	1.4212	+0.013
06.07.2026	1.4082	-0.0068
05.07.2026	1.415	+0.0063
04.07.2026	1.4087	-0.0127
03.07.2026	1.4214	-0.0286
02.07.2026	1.45	-0.047
01.07.2026	1.497	-0.0144
30.06.2026	1.5114	+0.042
29.06.2026	1.4694	-0.0092
28.06.2026	1.4786	+0.0218
27.06.2026	1.4568	-0.0263
26.06.2026	1.4831	+0.0044
25.06.2026	1.4787	+0.018
24.06.2026	1.4607	+0.0165
23.06.2026	1.4442	+0.03
22.06.2026	1.4142	+0.0036
21.06.2026	1.4106	-0.0002
20.06.2026	1.4108	-0.0008
19.06.2026	1.4116	+0.0245
18.06.2026	1.3871	+0.0197
17.06.2026	1.3674	-0.0033
16.06.2026	1.3707	-0.0143
15.06.2026	1.385	-0.069
14.06.2026	1.454	+0.0039
13.06.2026	1.4501	-0.0151
12.06.2026	1.4652	-
11.06.2026	1.4652	-0.0496
10.06.2026	1.5148	+0.025
09.06.2026	1.4898	+0.0091
08.06.2026	1.4807	-0.0365
07.06.2026	1.5172	-0.043
06.06.2026	1.5602	+0.0568
05.06.2026	1.5034	+0.0855
04.06.2026	1.4179	+0.0852
03.06.2026	1.3327	+0.0319
02.06.2026	1.3008	+0.043
01.06.2026	1.2578	+0.0095
31.05.2026	1.2483	+0.0084
30.05.2026	1.2399	-0.0185
29.05.2026	1.2584	-0.0127
28.05.2026	1.2711	+0.0461
27.05.2026	1.225	+0.019
26.05.2026	1.206	+0.0175
25.05.2026	1.1885	+0.0033
24.05.2026	1.1852	-0.0117
23.05.2026	1.1969	+0.0267
22.05.2026	1.1702	+0.0041
21.05.2026	1.1661	-0.0085
20.05.2026	1.1746	-0.0031
19.05.2026	1.1777	-0.0134
18.05.2026	1.1911	+0.037
17.05.2026	1.1541	+0.0106
16.05.2026	1.1435	+0.04
15.05.2026	1.1035	+0.0085
14.05.2026	1.095	-0.002
13.05.2026	1.097	+0.0172
12.05.2026	1.0798	+0.0252
11.05.2026	1.0546	+0.0009
10.05.2026	1.0537	-0.0218
09.05.2026	1.0755	-0.0327
08.05.2026	1.1082	+0.0009
07.05.2026	1.1073	+0.0087
06.05.2026	1.0986	-0.0149
05.05.2026	1.1135	-0.0124
04.05.2026	1.1259	-0.0096
03.05.2026	1.1355	+0.0007
02.05.2026	1.1348	-0.0136
01.05.2026	1.1484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот