Курсы криптовалют к 1inch

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Швейцарский франк » 1inch

Курс швейцарского франка (CHF) к 1inch (1INCH)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9055

макс: 12.5336

за сутки:

11.9531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:50	11.9531	-0.0048
24.09 20:40	11.9579	+0.0041
24.09 20:30	11.9538	+0.0253
24.09 20:20	11.9285	-0.0082
24.09 20:10	11.9367	-0.0109
24.09 20:00	11.9476	+0.0421
24.09 19:50	11.9055	-0.0311
24.09 19:40	11.9366	+0.014
24.09 19:30	11.9226	-0.0166
24.09 19:20	11.9392	-0.0609
24.09 19:10	12.0001	+0.0136
24.09 19:03	11.9865	+0.0076
24.09 19:00	11.9789	-0.0302
24.09 18:50	12.0091	-0.0412
24.09 18:40	12.0503	-0.0291
24.09 18:30	12.0794	-0.0444
24.09 18:20	12.1238	-0.0138
24.09 18:10	12.1376	-0.0298
24.09 18:00	12.1674	+0.1173
24.09 17:50	12.0501	+0.0543
24.09 17:40	11.9958	-0.0236
24.09 17:30	12.0194	-0.1037
24.09 17:20	12.1231	-0.0544
24.09 17:10	12.1775	-0.0347
24.09 17:03	12.2122	-0.0103
24.09 17:00	12.2225	-0.0473
24.09 16:50	12.2698	-0.0215
24.09 16:40	12.2913	-0.0466
24.09 16:30	12.3379	-0.0636
24.09 16:20	12.4015	-0.036
24.09 16:10	12.4375	-0.0216
24.09 16:00	12.4591	-0.0075
24.09 15:50	12.4666	-0.0161
24.09 15:40	12.4827	+0.0215
24.09 15:30	12.4612	+0.0059
24.09 15:20	12.4553	-0.0323
24.09 15:10	12.4876	+0.0078
24.09 15:03	12.4798	-0.0084
24.09 15:00	12.4882	+0.0217
24.09 14:50	12.4665	+0.018
24.09 14:40	12.4485	+0.0195
24.09 14:30	12.429	-0.0033
24.09 14:20	12.4323	-0.0077
24.09 14:10	12.44	-0.0375
24.09 14:00	12.4775	-0.0316
24.09 13:50	12.5091	-0.0191
24.09 13:40	12.5282	+0.0213
24.09 13:30	12.5069	+0.0076
24.09 13:20	12.4993	-0.0014
24.09 13:10	12.5007	-0.0074
24.09 13:03	12.5081	-0.0014
24.09 13:00	12.5095	-0.0155
24.09 12:50	12.525	-0.0086
24.09 12:40	12.5336	+0.0733
24.09 12:30	12.4603	+0.0566
24.09 12:20	12.4037	+0.0206
24.09 12:10	12.3831	-0.0023
24.09 12:00	12.3854	+0.0298
24.09 11:50	12.3556	+0.0977
24.09 11:40	12.2579	+0.0544
24.09 11:30	12.2035	+0.05
24.09 11:20	12.1535	+0.0154
24.09 11:10	12.1381	-0.0103
24.09 11:03	12.1484	-0.0015
24.09 11:00	12.1499	-0.0472
24.09 10:50	12.1971	+0.0322
24.09 10:40	12.1649	-0.0551
24.09 10:30	12.22	-0.0121
24.09 10:20	12.2321	+0.0046
24.09 10:10	12.2275	+0.0222
24.09 10:00	12.2053	+0.0038
24.09 09:50	12.2015	-0.003
24.09 09:40	12.2045	-0.0087
24.09 09:30	12.2132	-0.0167
24.09 09:20	12.2299	-0.0099
24.09 09:10	12.2398	+0.0101
24.09 09:03	12.2297	+0.0194
24.09 09:00	12.2103	+0.0313
24.09 08:50	12.179	+0.0013
24.09 08:40	12.1777	-0.0018
24.09 08:30	12.1795	+0.0072
24.09 08:20	12.1723	-0.0173
24.09 08:10	12.1896	-0.0883
24.09 08:00	12.2779	-0.0333
24.09 07:50	12.3112	-0.0096
24.09 07:40	12.3208	-0.0182
24.09 07:30	12.339	-0.0186
24.09 07:20	12.3576	-0.0094
24.09 07:10	12.367	+0.0205
24.09 07:03	12.3465	+0.0028
24.09 07:00	12.3437	+0.0394
24.09 06:50	12.3043	-0.0168
24.09 06:40	12.3211	+0.0306
24.09 06:30	12.2905	+0.0222
24.09 06:20	12.2683	+0.0085
24.09 06:10	12.2598	-0.0382
24.09 06:00	12.298	-0.0028
24.09 05:50	12.3008	-0.0305
24.09 05:40	12.3313	-0.0107
24.09 05:30	12.342	-0.0369
24.09 05:20	12.3789	-0.0347
24.09 05:10	12.4136	+0.0185
24.09 05:03	12.3951	+0.0041
24.09 05:00	12.391	+0.017
24.09 04:50	12.374	+0.0307
24.09 04:40	12.3433	-0.0269
24.09 04:30	12.3702	+0.0139
24.09 04:20	12.3563	+0.0279
24.09 04:10	12.3284	+0.0001
24.09 04:00	12.3283	-0.0328
24.09 03:50	12.3611	+0.0392
24.09 03:40	12.3219	-0.0054
24.09 03:30	12.3273	-0.0185
24.09 03:20	12.3458	+0.0078
24.09 03:10	12.338	-0.0036
24.09 03:03	12.3416	-0.0017
24.09 03:00	12.3433	-0.0097
24.09 02:50	12.353	+0.0004
24.09 02:40	12.3526	+0.0102
24.09 02:30	12.3424	-0.0023
24.09 02:20	12.3447	+0.0011
24.09 02:10	12.3436	+0.0053
24.09 02:00	12.3383	-0.0122
24.09 01:50	12.3505	-0.0144
24.09 01:40	12.3649	+0.0124
24.09 01:30	12.3525	+0.0117
24.09 01:20	12.3408	-0.0327
24.09 01:10	12.3735	-0.0003
24.09 01:03	12.3738	-0.0002
24.09 01:00	12.374	+0.0292
24.09 00:50	12.3448	-0.0162
24.09 00:40	12.361	-0.0188
24.09 00:30	12.3798	+0.0021
24.09 00:20	12.3777	-0.0106
24.09 00:10	12.3883	-0.0016
24.09 00:00	12.3899	-0.0014
23.09 23:50	12.3913	+0.0003
23.09 23:40	12.391	-0.0105
23.09 23:30	12.4015	+0.0321
23.09 23:20	12.3694	-0.0179
23.09 23:10	12.3873	+0.0197
23.09 23:03	12.3676	-0.0016
23.09 23:00	12.3692	+0.0034
23.09 22:50	12.3658	-0.0048
23.09 22:40	12.3706	-0.0077
23.09 22:30	12.3783	-0.0192
23.09 22:20	12.3975	-0.0063
23.09 22:10	12.4038	+0.0229
23.09 22:00	12.3809	-0.0268
23.09 21:50	12.4077	+0.0086
23.09 21:40	12.3991	+0.0014
23.09 21:30	12.3977	+0.0157
23.09 21:20	12.382	+0.0272
23.09 21:10	12.3548	+0.0233
23.09 21:03	12.3315	+0.0013
23.09 21:00	12.3302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5711

макс: 13.3698

за неделю:

11.9531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:50	11.9531	+0.0421
24.09 19:50	11.9055	-0.0302
24.09 18:50	12.0091	+0.1173
24.09 17:50	12.0501	-0.0473
24.09 16:50	12.2698	-0.0075
24.09 15:50	12.4666	+0.0217
24.09 14:50	12.4665	-0.0316
24.09 13:50	12.5091	-0.0155
24.09 12:50	12.525	+0.0298
24.09 11:50	12.3556	-0.0472
24.09 10:50	12.1971	+0.0038
24.09 09:50	12.2015	+0.0313
24.09 08:50	12.179	-0.0333
24.09 07:50	12.3112	+0.0394
24.09 06:50	12.3043	-0.0028
24.09 05:50	12.3008	+0.017
24.09 04:50	12.374	-0.0328
24.09 03:50	12.3611	-0.0097
24.09 02:50	12.353	-0.0122
24.09 01:50	12.3505	+0.0292
24.09 00:50	12.3448	-0.0014
23.09 23:50	12.3913	+0.0034
23.09 22:50	12.3658	-0.0268
23.09 21:50	12.4077	+0.0387
23.09 20:50	12.2915	-0.0166
23.09 19:50	12.3101	-0.0019
23.09 18:50	12.3316	-0.0692
23.09 17:50	12.2668	+0.0088
23.09 16:50	11.9547	+0.024
23.09 15:50	11.8906	-0.0283
23.09 14:50	11.8279	+0.0207
23.09 13:50	11.6865	-0.0174
23.09 12:50	11.6876	+0.0839
23.09 11:50	11.6458	-0.0222
23.09 10:50	11.6962	+0.0161
23.09 09:50	11.5711	+0.0525
23.09 08:50	11.5957	+0.0105
23.09 07:50	11.5725	-0.045
23.09 06:50	11.5871	-0.0165
23.09 05:50	11.7333	+0.0288
23.09 04:50	11.7874	+0.0085
23.09 03:50	11.7185	+0.0049
23.09 02:50	11.7052	-0.0168
23.09 01:50	11.7423	+0.0007
23.09 00:50	11.8231	-0.0126
22.09 23:50	11.804	+0.0181
22.09 22:50	11.8356	+0.0216
22.09 21:50	11.8292	-0.0124
22.09 20:50	11.837	-0.0297
22.09 19:50	11.9071	-0.0012
22.09 18:50	11.8977	-0.0525
22.09 17:50	12.035	-0.019
22.09 16:50	11.9332	-0.0668
22.09 15:50	11.9837	+0.0042
22.09 14:50	12.0303	-0.004
22.09 13:50	11.9959	+0.0197
22.09 12:50	11.9072	+0.012
22.09 11:50	11.8138	-0.0114
22.09 10:50	11.9283	-0.0013
22.09 09:50	11.8779	-0.015
22.09 08:50	11.915	+0.022
22.09 07:50	11.8605	-0.002
22.09 06:50	11.8556	+0.0902
22.09 05:50	11.8258	-0.0269
22.09 04:50	11.8893	+0.0551
22.09 03:50	11.7934	-0.0232
22.09 02:50	11.832	-0.0024
22.09 01:50	11.8435	+0.0252
22.09 00:50	11.8663	-0.015
21.09 23:50	11.8499	-0.0185
21.09 22:50	11.9379	-0.0255
21.09 21:50	11.9968	+0.0453
21.09 20:50	12.0204	-0.0063
21.09 19:50	11.9097	-0.0249
21.09 18:50	11.9371	+0.0074
21.09 17:50	11.8716	-0.0173
21.09 16:50	11.9016	-0.0309
21.09 15:50	11.8657	+0.0215
21.09 14:50	11.8264	-0.0264
21.09 13:50	11.8504	+0.0729
21.09 12:50	11.8114	-0.0275
21.09 11:50	12.0132	-0.0362
21.09 10:50	12.1785	-0.0123
21.09 09:50	12.1761	+0.0044
21.09 08:50	12.1399	+0.0021
21.09 07:50	12.0377	-0.0277
21.09 06:50	12.1383	-0.0271
21.09 05:50	12.2863	+0.1287
21.09 04:50	12.2628	+0.0119
21.09 03:50	12.147	+0.0083
21.09 02:50	12.3234	+0.0104
21.09 01:50	12.2833	-0.0296
21.09 00:50	12.4193	+0.0129
20.09 23:50	12.3681	-0.0119
20.09 22:50	12.3856	+0.0134
20.09 21:50	12.4311	+0.0662
20.09 20:50	12.3553	+0.0087
20.09 19:50	12.2912	-0.0319
20.09 18:50	12.5512	-0.0192
20.09 17:50	12.6688	+0.0024
20.09 16:50	12.6817	-0.0002
20.09 15:50	12.658	-0.0112
20.09 14:50	12.6922	-0.004
20.09 13:50	12.7011	+0.0107
20.09 12:50	12.6463	-0.003
20.09 11:50	12.7513	-0.0003
20.09 10:50	12.6573	+0.0026
20.09 09:50	12.5801	-0.0141
20.09 08:50	12.5899	-0.015
20.09 07:50	12.6062	-0.0098
20.09 06:50	12.5838	+0.1244
20.09 05:50	12.5871	-0.0103
20.09 04:50	12.4604	+0.0263
20.09 03:50	12.3455	-0.0066
20.09 02:50	12.3407	-0.0111
20.09 01:50	12.3228	-0.0292
20.09 00:50	12.3487	+0.0312
19.09 23:50	12.1692	+0.0079
19.09 22:50	12.1595	+0.0102
19.09 21:50	12.1763	+0.0069
19.09 20:50	12.1897	-0.0238
19.09 19:50	12.1331	+0.0125
19.09 18:50	12.175	+0.0194
19.09 17:50	12.1956	-0.0111
19.09 16:50	12.1894	-0.0074
19.09 15:50	12.1887	-0.0306
19.09 14:50	12.205	+0.027
19.09 13:50	12.2124	+0.0156
19.09 12:50	12.1958	-0.0211
19.09 11:50	12.2778	-0.0191
19.09 10:50	12.4114	-0.008
19.09 09:50	12.3558	-0.0009
19.09 08:50	12.384	-0.1197
19.09 07:50	12.494	+0.0279
19.09 06:50	12.3645	-0.0097
19.09 05:50	12.3926	-0.0366
19.09 04:50	12.4619	+0.0092
19.09 03:50	12.4111	-0.0127
19.09 02:50	12.5298	-0.0128
19.09 01:50	12.5185	+0.0033
19.09 00:50	12.4988	-0.0016
18.09 23:50	12.5044	-0.0085
18.09 22:50	12.5436	+0.0047
18.09 21:50	12.6195	+0.0089
18.09 20:50	12.6036	+0.0378
18.09 19:50	12.6004	-0.0311
18.09 18:50	12.7586	-0.0208
18.09 17:50	12.6911	+0.0326
18.09 16:50	12.7037	+0.0337
18.09 15:50	12.8033	-0.0035
18.09 14:50	12.7731	+0.0285
18.09 13:50	12.6476	-0.04
18.09 12:50	12.7812	-0.002
18.09 11:50	12.7529	-0.1698
18.09 10:50	12.8907	+0.0007
18.09 09:50	12.9997	-0.0036
18.09 08:50	13.0844	-0.0077
18.09 07:50	13.0315	-0.013
18.09 06:50	13.0841	-0.0042
18.09 05:50	13.2335	-0.0412
18.09 04:50	13.2991	-0.0184
18.09 03:50	13.3553	-0.009
18.09 02:50	13.3403	+0.0184
18.09 01:50	13.357	+0.0039
18.09 00:50	13.3698	-0.0011
17.09 23:50	13.3298	-0.0062
17.09 22:50	13.3471	+0.0037
17.09 21:50	13.3224

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.5711

макс: 14.0676

за месяц:

11.9531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.9471	+0.0718
22.09.2026	11.8753	-0.1381
21.09.2026	12.0134	-0.5106
20.09.2026	12.524	+0.2435
19.09.2026	12.2805	-0.5269
18.09.2026	12.8074	-0.6663
17.09.2026	13.4737	-0.5176
16.09.2026	13.9913	+0.5292
15.09.2026	13.4621	+0.302
14.09.2026	13.1601	-0.1978
13.09.2026	13.3579	-0.0641
12.09.2026	13.422	-0.2437
11.09.2026	13.6657	-0.0916
10.09.2026	13.7573	+0.394
09.09.2026	13.3633	+0.106
08.09.2026	13.2573	+0.2513
07.09.2026	13.006	+0.0744
06.09.2026	12.9316	-0.5224
05.09.2026	13.454	-0.0179
04.09.2026	13.4719	-0.413
03.09.2026	13.8849	-0.0592
02.09.2026	13.9441	+0.1021
01.09.2026	13.842	-0.1966
31.08.2026	14.0386	+0.1545
30.08.2026	13.8841	-0.1835
29.08.2026	14.0676	+0.2093
28.08.2026	13.8583	+0.0768
27.08.2026	13.7815	-0.1335
26.08.2026	13.915

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.5711

макс: 18.5396

за квартал:

11.9531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.9471	+0.0718
22.09.2026	11.8753	-0.1381
21.09.2026	12.0134	-0.5106
20.09.2026	12.524	+0.2435
19.09.2026	12.2805	-0.5269
18.09.2026	12.8074	-0.6663
17.09.2026	13.4737	-0.5176
16.09.2026	13.9913	+0.5292
15.09.2026	13.4621	+0.302
14.09.2026	13.1601	-0.1978
13.09.2026	13.3579	-0.0641
12.09.2026	13.422	-0.2437
11.09.2026	13.6657	-0.0916
10.09.2026	13.7573	+0.394
09.09.2026	13.3633	+0.106
08.09.2026	13.2573	+0.2513
07.09.2026	13.006	+0.0744
06.09.2026	12.9316	-0.5224
05.09.2026	13.454	-0.0179
04.09.2026	13.4719	-0.413
03.09.2026	13.8849	-0.0592
02.09.2026	13.9441	+0.1021
01.09.2026	13.842	-0.1966
31.08.2026	14.0386	+0.1545
30.08.2026	13.8841	-0.1835
29.08.2026	14.0676	+0.2093
28.08.2026	13.8583	+0.0768
27.08.2026	13.7815	-0.1335
26.08.2026	13.915	+0.2512
23.08.2026	13.6638	+0.1663
22.08.2026	13.4975	-0.1856
21.08.2026	13.6831	-0.6692
20.08.2026	14.3523	-0.4756
19.08.2026	14.8279	-0.0238
18.08.2026	14.8517	-0.1044
17.08.2026	14.9561	+0.0357
16.08.2026	14.9204	+0.049
15.08.2026	14.8714	-0.0169
14.08.2026	14.8883	+0.0857
13.08.2026	14.8026	-0.0045
12.08.2026	14.8071	-0.0216
11.08.2026	14.8287	+0.0861
10.08.2026	14.7426	+0.0487
09.08.2026	14.6939	-0.0215
08.08.2026	14.7154	-0.0529
07.08.2026	14.7683	-0.0288
06.08.2026	14.7971	-0.2008
05.08.2026	14.9979	-0.1914
04.08.2026	15.1893	-0.0775
03.08.2026	15.2668	+0.1051
02.08.2026	15.1617	-0.1049
01.08.2026	15.2666	+0.4332
31.07.2026	14.8334	+0.1707
30.07.2026	14.6627	-0.0111
29.07.2026	14.6738	-0.0579
28.07.2026	14.7317	+0.396
27.07.2026	14.3357	-0.3695
26.07.2026	14.7052	-0.0361
25.07.2026	14.7413	+0.3725
24.07.2026	14.3688	-0.2022
23.07.2026	14.571	-0.3928
22.07.2026	14.9638	-0.6752
21.07.2026	15.639	-1.1461
20.07.2026	16.7851	-0.2137
19.07.2026	16.9988	-0.1636
18.07.2026	17.1624	-0.0653
17.07.2026	17.2277	+0.5117
16.07.2026	16.716	+0.1595
15.07.2026	16.5565	-0.2848
14.07.2026	16.8413	-0.3236
13.07.2026	17.1649	+0.3124
12.07.2026	16.8525	-0.0251
11.07.2026	16.8776	-0.2013
10.07.2026	17.0789	-0.3453
09.07.2026	17.4242	-0.1583
08.07.2026	17.5825	+0.305
07.07.2026	17.2775	+0.1133
06.07.2026	17.1642	-0.1755
05.07.2026	17.3397	+0.0751
04.07.2026	17.2646	-0.121
03.07.2026	17.3856	-0.4022
02.07.2026	17.7878	-0.568
01.07.2026	18.3558	-0.1838
30.06.2026	18.5396	+0.4842
29.06.2026	18.0554	-0.0838
28.06.2026	18.1392	+0.2665
27.06.2026	17.8727	-0.3075
26.06.2026	18.1802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот