Курсы криптовалют к 1inch

Биткоин 66373.61
Эфириум 3252.94
Tether 0.9999
Binance Coin 613.11
Solana 157.2
USD Coin 0.9999
Lido Staked ETH 3247.72
Рипл 0.54483
Dogecoin 0.16113
Tokamak Network 5.7723
Cardano 0.49666
SHIBA INU 2.696E-5
Avalanche 39.0602
Polkadot 7.4519
Wrapped Bitcoin 66446.61
Wrapped TRON 0.11362
Bitcoin Cash 504.52
TRON 0.1134
ChainLink 15.4484
Matic Network 0.75516

Все криптовалюты » Швейцарский франк » 1inch »

Курс швейцарского франка к 1inch

Обновлено: 24.04.2024 13:00:01


	=
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4135

макс: 2.5442

за сутки:

2.4397

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 13:00	2.4397	-0.0087
24.04 12:50	2.4484	+0.0034
24.04 12:40	2.445	+0.0127
24.04 12:30	2.4323	-0.0034
24.04 12:20	2.4357	-0.0079
24.04 12:10	2.4436	+0.0162
24.04 12:03	2.4274	-0.0002
24.04 12:00	2.4276	+0.0022
24.04 11:50	2.4254	+0.0119
24.04 11:40	2.4135	-0.0152
24.04 11:30	2.4287	+0.0004
24.04 11:20	2.4283	-0.0101
24.04 11:10	2.4384	-0.0095
24.04 11:00	2.4479	+0.001
24.04 10:50	2.4469	+0.0034
24.04 10:40	2.4435	+0.0116
24.04 10:30	2.4319	-0.0049
24.04 10:20	2.4368	-0.004
24.04 10:10	2.4408	+0.0045
24.04 10:03	2.4363	+0.0006
24.04 10:00	2.4357	-0.0043
24.04 09:50	2.44	-0.0199
24.04 09:40	2.4599	-0.0092
24.04 09:30	2.4691	+0.0083
24.04 09:20	2.4608	+0.0092
24.04 09:10	2.4516	+0.0121
24.04 09:00	2.4395	+0.0015
24.04 08:50	2.438	+0.004
24.04 08:40	2.434	-0.0037
24.04 08:30	2.4377	-0.0034
24.04 08:20	2.4411	+0.004
24.04 08:10	2.4371	-0.0131
24.04 08:03	2.4502	+0.0016
24.04 08:00	2.4486	-0.0192
24.04 07:50	2.4678	-0.0071
24.04 07:40	2.4749	+0.0048
24.04 07:30	2.4701	-0.0079
24.04 07:20	2.478	-0.0022
24.04 07:10	2.4802	-0.0001
24.04 07:00	2.4803	+0.0044
24.04 06:50	2.4759	-0.0003
24.04 06:40	2.4762	-0.0065
24.04 06:30	2.4827	+0.0062
24.04 06:20	2.4765	-0.0013
24.04 06:10	2.4778	+0.0016
24.04 06:03	2.4762	+0.0005
24.04 06:00	2.4757	+0.0115
24.04 05:50	2.4642	-0.0053
24.04 05:40	2.4695	+0.0026
24.04 05:30	2.4669	+0.0102
24.04 05:20	2.4567	+0.0004
24.04 05:10	2.4563	+0.0035
24.04 05:00	2.4528	+0.0032
24.04 04:50	2.4496	-0.0014
24.04 04:40	2.451	+0.009
24.04 04:30	2.442	-0.0081
24.04 04:20	2.4501	+0.001
24.04 04:10	2.4491	-0.0054
24.04 04:03	2.4545	-0.0021
24.04 04:00	2.4566	-0.0062
24.04 03:50	2.4628	-0.0038
24.04 03:40	2.4666	-0.0198
24.04 03:30	2.4864	+0.0104
24.04 03:20	2.476	+0.0025
24.04 03:10	2.4735	-0.0057
24.04 03:00	2.4792	+0.0002
24.04 02:50	2.479	-0.0027
24.04 02:40	2.4817	-0.0011
24.04 02:30	2.4828	-0.0103
24.04 02:20	2.4931	-0.0061
24.04 02:10	2.4992	+0.0076
24.04 02:03	2.4916	-0.0003
24.04 02:00	2.4919	+0.0114
24.04 01:50	2.4805	-0.0006
24.04 01:40	2.4811	+0.0013
24.04 01:30	2.4798	+0.0014
24.04 01:20	2.4784	-0.0085
24.04 01:10	2.4869	-0.0039
24.04 01:00	2.4908	-0.0022
24.04 00:50	2.493	+0.0023
24.04 00:40	2.4907	-0.0013
24.04 00:30	2.492	-0.0005
24.04 00:20	2.4925	+0.0083
24.04 00:10	2.4842	-0.0043
24.04 00:03	2.4885	+0.0002
24.04 00:00	2.4883	+0.0039
23.04 23:50	2.4844	+0.0004
23.04 23:40	2.484	-0.0117
23.04 23:30	2.4957	+0.0005
23.04 23:20	2.4952	+0.0039
23.04 23:10	2.4913	+0.0082
23.04 23:00	2.4831	-0.0018
23.04 22:50	2.4849	-0.0013
23.04 22:40	2.4862	-0.0045
23.04 22:30	2.4907	+0.0003
23.04 22:20	2.4904	+0.0006
23.04 22:10	2.4898	+0.0014
23.04 22:03	2.4884	+0.0008
23.04 22:00	2.4876	-0.0107
23.04 21:50	2.4983	+0.0118
23.04 21:40	2.4865	+0.0064
23.04 21:30	2.4801	+0.0032
23.04 21:20	2.4769	+0.0007
23.04 21:10	2.4762	-0.0031
23.04 21:00	2.4793	+0.0081
23.04 20:50	2.4712	-0.011
23.04 20:40	2.4822	-0.0072
23.04 20:30	2.4894	-0.0002
23.04 20:20	2.4896	-0.0008
23.04 20:10	2.4904	-0.0032
23.04 20:03	2.4936	+0.0047
23.04 20:00	2.4889	-0.0066
23.04 19:50	2.4955	-0.0048
23.04 19:40	2.5003	-0.0022
23.04 19:30	2.5025	+0.0041
23.04 19:20	2.4984	-0.0025
23.04 19:10	2.5009	-0.0088
23.04 19:00	2.5097	-0.0003
23.04 18:50	2.51	+0.0028
23.04 18:40	2.5072	+0.0066
23.04 18:30	2.5006	+0.0023
23.04 18:20	2.4983	+0.0068
23.04 18:10	2.4915	-0.0057
23.04 18:03	2.4972	-
23.04 18:00	2.4972	-0.0081
23.04 17:50	2.5053	+0.0199
23.04 17:40	2.4854	-0.0015
23.04 17:30	2.4869	-0.0055
23.04 17:20	2.4924	-0.0109
23.04 17:10	2.5033	-0.0083
23.04 17:00	2.5116	-0.0026
23.04 16:50	2.5142	-0.0131
23.04 16:40	2.5273	-0.0135
23.04 16:30	2.5408	+0.0048
23.04 16:20	2.536	+0.001
23.04 16:10	2.535	+0.0007
23.04 16:03	2.5343	-0.003
23.04 16:00	2.5373	-0.006
23.04 15:50	2.5433	+0.0046
23.04 15:40	2.5387	+0.007
23.04 15:30	2.5317	-0.0065
23.04 15:20	2.5382	+0.0072
23.04 15:10	2.531	-0.0067
23.04 15:00	2.5377	-0.0065
23.04 14:50	2.5442	+0.0051
23.04 14:40	2.5391	+0.0076
23.04 14:30	2.5315	+0.0083
23.04 14:20	2.5232	-0.0072
23.04 14:10	2.5304	+0.0131
23.04 14:03	2.5173	+0.0001
23.04 14:00	2.5172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4135

макс: 2.9419

за неделю:

2.4397

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 13:00	2.4397	-0.0087
24.04 12:50	2.4484	+0.0022
24.04 11:50	2.4254	+0.001
24.04 10:50	2.4469	-0.0043
24.04 09:50	2.44	+0.0015
24.04 08:50	2.438	-0.0192
24.04 07:50	2.4678	+0.0044
24.04 06:50	2.4759	+0.0115
24.04 05:50	2.4642	+0.0032
24.04 04:50	2.4496	-0.0062
24.04 03:50	2.4628	+0.0002
24.04 02:50	2.479	+0.0114
24.04 01:50	2.4805	-0.0022
24.04 00:50	2.493	+0.0039
23.04 23:50	2.4844	-0.0018
23.04 22:50	2.4849	-0.0107
23.04 21:50	2.4983	+0.0081
23.04 20:50	2.4712	-0.0066
23.04 19:50	2.4955	-0.0003
23.04 18:50	2.51	-0.0081
23.04 17:50	2.5053	-0.0026
23.04 16:50	2.5142	-0.006
23.04 15:50	2.5433	-0.0065
23.04 14:50	2.5442	+0.0054
23.04 13:50	2.5118	-0.0035
23.04 12:50	2.5485	-0.0069
23.04 11:50	2.5415	+0.0039
23.04 10:50	2.5439	+0.0096
23.04 09:50	2.5204	+0.0003
23.04 08:50	2.507	+0.0114
23.04 07:50	2.524	+0.0028
23.04 06:50	2.5163	+0.0055
23.04 05:50	2.499	+0.0039
23.04 04:50	2.4882	-0.0049
23.04 03:50	2.4765	+0.0003
23.04 02:50	2.4957	-0.0067
23.04 01:50	2.4794	-0.0007
23.04 00:50	2.4894	+0.0005
22.04 23:50	2.4819	-0.0065
22.04 22:50	2.4996	+0.0101
22.04 21:50	2.4853	-0.0027
22.04 20:50	2.4936	+0.0007
22.04 19:50	2.5157	-0.0042
22.04 18:50	2.5233	+0.0112
22.04 17:50	2.5237	-0.0091
22.04 16:50	2.532	+0.0008
22.04 15:50	2.5246	+0.0016
22.04 14:50	2.5307	+0.0036
22.04 13:50	2.5083	-0.0091
22.04 12:50	2.5352	+0.0146
22.04 11:50	2.5372	+0.0069
22.04 10:50	2.5286	+0.0079
22.04 09:50	2.4977	-0.0037
22.04 08:50	2.5004	-0.0031
22.04 07:50	2.5057	-0.0172
22.04 06:50	2.5178	-0.002
22.04 05:50	2.5639	+0.0117
22.04 04:50	2.5543	-0.0032
22.04 03:50	2.5645	+0.0002
22.04 02:50	2.5604	+0.0055
22.04 01:50	2.5514	-0.0038
22.04 00:50	2.5592	-0.006
21.04 23:50	2.5769	+0.0087
21.04 22:50	2.5633	+0.0008
21.04 21:50	2.5707	-0.0026
21.04 20:50	2.564	-0.0118
21.04 19:50	2.5927	+0.0065
21.04 18:50	2.5454	+0.0009
21.04 17:50	2.5565	+0.0218
21.04 16:50	2.5445	+0.0083
21.04 15:50	2.5331	+0.0033
21.04 14:50	2.5239	-0.0021
21.04 13:50	2.5285	-0.0007
21.04 12:50	2.5388	+0.0055
21.04 11:50	2.5282	-0.0062
21.04 10:50	2.5226	+0.0035
21.04 09:50	2.5103	-0.004
21.04 08:50	2.5153	-0.0053
21.04 07:50	2.5079	+0.0019
21.04 06:50	2.5014	-0.0068
21.04 05:50	2.5009	-0.0003
21.04 04:50	2.4975	-0.0044
21.04 03:50	2.522	+0.0003
21.04 02:50	2.4824	+0.0051
21.04 01:50	2.4783	-0.0001
21.04 00:50	2.4702	+0.0055
20.04 23:50	2.4638	-0.002
20.04 22:50	2.4808	+0.0033
20.04 21:50	2.4955	-0.0078
20.04 20:50	2.5001	+0.002
20.04 19:50	2.5419	-0.0144
20.04 18:50	2.5762	-0.0037
20.04 17:50	2.606	+0.0063
20.04 16:50	2.6103	-0.0054
20.04 15:50	2.6162	-0.0058
20.04 14:50	2.6331	-0.0001
20.04 13:50	2.6425	+0.0098
20.04 12:50	2.6476	+0.0119
20.04 11:50	2.6248	+0.0103
20.04 10:50	2.6143	+0.0018
20.04 09:50	2.6151	+0.0022
20.04 08:50	2.6177	+0.008
20.04 07:50	2.6172	+0.0023
20.04 06:50	2.6484	+0.0092
20.04 05:50	2.629	-0.0029
20.04 04:50	2.6514	+0.0157
20.04 03:50	2.6752	-0.0082
20.04 02:50	2.6495	-0.0015
20.04 01:50	2.6292	+0.0004
20.04 00:50	2.6217	+0.0002
19.04 23:50	2.6406	-0.0083
19.04 22:50	2.6164	-0.0065
19.04 21:50	2.6214	-0.0031
19.04 20:50	2.5969	-
19.04 19:50	2.5996	+0.0081
19.04 18:50	2.5793	+0.006
19.04 17:50	2.5875	+0.0141
19.04 16:50	2.5677	+0.024
19.04 15:50	2.5574	+0.0193
19.04 14:50	2.5351	-0.0177
19.04 13:50	2.5729	-0.0045
19.04 12:50	2.575	-0.0181
19.04 11:50	2.5785	-0.0082
19.04 10:50	2.6079	-0.0322
19.04 09:50	2.632	-0.0054
19.04 08:50	2.6993	-0.0005
19.04 07:50	2.6927	-0.0168
19.04 06:50	2.7738	-0.0215
19.04 05:50	2.8829	+0.0134
19.04 04:50	2.8333	+0.0113
19.04 03:50	2.7067	-0.0017
19.04 02:50	2.6929	+0.0023
19.04 01:50	2.6702	+0.0032
19.04 00:50	2.6709	+0.0014
18.04 23:50	2.6778	-0.0081
18.04 22:50	2.6948	-0.0079
18.04 21:50	2.7186	+0.0201
18.04 20:50	2.7372	+0.0042
18.04 19:50	2.7251	+0.0025
18.04 18:50	2.7344	-0.0034
18.04 17:50	2.7444	-0.0131
18.04 16:50	2.8187	+0.0062
18.04 15:50	2.8117	-0.0032
18.04 14:50	2.7913	+0.0011
18.04 13:50	2.8514	-0.0174
18.04 12:50	2.8667	+0.0073
18.04 11:50	2.852	-0.0009
18.04 10:50	2.9013	-0.0097
18.04 09:50	2.9125	+0.0032
18.04 08:50	2.8442	+0.0083
18.04 07:50	2.8251	+0.0015
18.04 06:50	2.8219	-0.0039
18.04 05:50	2.8351	-0.0009
18.04 04:50	2.8622	-0.0266
18.04 03:50	2.922	-0.0052
18.04 02:50	2.8852	+0.0139
18.04 01:50	2.8482	+0.0035
18.04 00:50	2.853	+0.0313
17.04 23:50	2.8542	-0.0216
17.04 22:50	2.8551	+0.0192
17.04 21:50	2.7953	-0.0068
17.04 20:50	2.8889	+0.0055
17.04 19:50	2.9419	+0.0002
17.04 18:50	2.9409	+0.0082
17.04 17:50	2.8849	+0.0165
17.04 16:50	2.8223	-0.0202
17.04 15:50	2.8873	+0.0211
17.04 14:50	2.8344	+0.0108
17.04 13:50	2.8113

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8207

макс: 2.9419

за месяц:

2.4397

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	2.5121	-0.0033
22.04.2024	2.5154	-0.023
21.04.2024	2.5384	-0.0396
20.04.2024	2.578	-0.0607
19.04.2024	2.6387	-0.1383
18.04.2024	2.777	-0.0445
17.04.2024	2.8215	+0.0574
16.04.2024	2.7641	+0.1297
15.04.2024	2.6344	-0.0609
14.04.2024	2.6953	+0.2252
13.04.2024	2.4701	+0.3966
12.04.2024	2.0735	+0.0962
11.04.2024	1.9773	+0.0317
10.04.2024	1.9456	+0.0725
09.04.2024	1.8731	+0.0139
08.04.2024	1.8592	-0.1101
07.04.2024	1.9693	-0.0728
06.04.2024	2.0421	-0.0146
05.04.2024	2.0567	+0.0258
04.04.2024	2.0309	+0.0002
03.04.2024	2.0307	+0.0321
02.04.2024	1.9986	+0.1647
01.04.2024	1.8339	+0.0113
31.03.2024	1.8226	+0.0019
30.03.2024	1.8207	-0.0445
29.03.2024	1.8652	+0.0002
28.03.2024	1.865	+0.0027
27.03.2024	1.8623	+0.0307
26.03.2024	1.8316	-0.0963
25.03.2024	1.9279	-0.0829
24.03.2024	2.0108

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6802

макс: 3.0912

за квартал:

2.4397

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	2.5121	-0.0033
22.04.2024	2.5154	-0.023
21.04.2024	2.5384	-0.0396
20.04.2024	2.578	-0.0607
19.04.2024	2.6387	-0.1383
18.04.2024	2.777	-0.0445
17.04.2024	2.8215	+0.0574
16.04.2024	2.7641	+0.1297
15.04.2024	2.6344	-0.0609
14.04.2024	2.6953	+0.2252
13.04.2024	2.4701	+0.3966
12.04.2024	2.0735	+0.0962
11.04.2024	1.9773	+0.0317
10.04.2024	1.9456	+0.0725
09.04.2024	1.8731	+0.0139
08.04.2024	1.8592	-0.1101
07.04.2024	1.9693	-0.0728
06.04.2024	2.0421	-0.0146
05.04.2024	2.0567	+0.0258
04.04.2024	2.0309	+0.0002
03.04.2024	2.0307	+0.0321
02.04.2024	1.9986	+0.1647
01.04.2024	1.8339	+0.0113
31.03.2024	1.8226	+0.0019
30.03.2024	1.8207	-0.0445
29.03.2024	1.8652	+0.0002
28.03.2024	1.865	+0.0027
27.03.2024	1.8623	+0.0307
26.03.2024	1.8316	-0.0963
25.03.2024	1.9279	-0.0829
24.03.2024	2.0108	-0.0245
23.03.2024	2.0353	-0.0164
22.03.2024	2.0517	+0.0393
21.03.2024	2.0124	-0.1475
20.03.2024	2.1599	-0.0233
19.03.2024	2.1832	+0.1964
18.03.2024	1.9868	+0.012
17.03.2024	1.9748	+0.0571
16.03.2024	1.9177	+0.048
15.03.2024	1.8697	+0.1395
14.03.2024	1.7302	+0.05
13.03.2024	1.6802	-0.088
12.03.2024	1.7682	-0.0009
11.03.2024	1.7691	-0.062
10.03.2024	1.8311	-0.0045
09.03.2024	1.8356	-0.0263
08.03.2024	1.8619	+0.0464
07.03.2024	1.8155	-0.0861
06.03.2024	1.9016	-0.0558
05.03.2024	1.9574	+0.0196
04.03.2024	1.9378	-0.0408
03.03.2024	1.9786	-0.0044
02.03.2024	1.983	-0.1187
01.03.2024	2.1017	-0.0804
29.02.2024	2.1821	-0.0978
28.02.2024	2.2799	-0.0505
27.02.2024	2.3304	+0.0167
26.02.2024	2.3137	-0.0035
25.02.2024	2.3172	+0.072
24.02.2024	2.2452	-0.2476
23.02.2024	2.4928	-0.0643
22.02.2024	2.5571	-0.0776
21.02.2024	2.6347	+0.119
20.02.2024	2.5157	+0.0415
19.02.2024	2.4742	-0.0448
18.02.2024	2.519	-0.0458
17.02.2024	2.5648	+0.0688
16.02.2024	2.496	-0.0286
15.02.2024	2.5246	-0.0294
14.02.2024	2.554	-0.0541
13.02.2024	2.6081	-0.0627
12.02.2024	2.6708	-0.0093
11.02.2024	2.6801	-0.0147
10.02.2024	2.6948	-0.0102
09.02.2024	2.705	-0.1001
08.02.2024	2.8051	-0.081
07.02.2024	2.8861	-0.0206
06.02.2024	2.9067	+0.012
05.02.2024	2.8947	-0.0058
04.02.2024	2.9005	+0.0489
03.02.2024	2.8516	-0.0656
02.02.2024	2.9172	-0.1359
01.02.2024	3.0531	+0.1362
31.01.2024	2.9169	+0.1321
30.01.2024	2.7848	-0.1074
29.01.2024	2.8922	-0.0476
28.01.2024	2.9398	-0.0039
27.01.2024	2.9437	-0.0579
26.01.2024	3.0016	-0.0703
25.01.2024	3.0719	-0.0193
24.01.2024	3.0912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот