Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 1inch
Курс швейцарского франка к 1inch
Обновлено: 27.01.2021 17:20:02
= | ||
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4226макс: 0.50954за сутки:
0.47756 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.01 17:20 0.47756 -0.00117 27.01 17:10 0.47873 +0.00221 27.01 17:00 0.47652 +0.00706 27.01 16:50 0.46946 +0.00201 27.01 16:40 0.46745 +0.00519 27.01 16:30 0.46226 +0.00056 27.01 16:20 0.4617 +0.00219 27.01 16:10 0.45951 -0.00504 27.01 16:00 0.46455 -0.00225 27.01 15:50 0.4668 +0.00349 27.01 15:40 0.46331 -0.00445 27.01 15:30 0.46776 -0.00438 27.01 15:20 0.47214 +0.00116 27.01 15:10 0.47098 -0.00629 27.01 15:00 0.47727 +0.0094 27.01 14:50 0.46787 +0.0067 27.01 14:40 0.46117 +0.0004 27.01 14:30 0.46077 +0.00339 27.01 14:20 0.45738 -0.00253 27.01 14:10 0.45991 -0.01682 27.01 14:00 0.47673 +0.00183 27.01 13:50 0.4749 +0.00295 27.01 13:40 0.47195 +0.00412 27.01 13:30 0.46783 +0.00422 27.01 13:20 0.46361 -0.00367 27.01 13:10 0.46728 -0.0005 27.01 13:00 0.46778 -0.00124 27.01 12:50 0.46902 +0.00074 27.01 12:40 0.46828 -0.00378 27.01 12:30 0.47206 -0.00575 27.01 12:20 0.47781 +0.00312 27.01 12:10 0.47469 +0.00141 27.01 12:00 0.47328 +0.00784 27.01 11:50 0.46544 +0.00504 27.01 11:40 0.4604 +0.00279 27.01 11:30 0.45761 -0.00013 27.01 11:20 0.45774 +0.00152 27.01 11:10 0.45622 +0.00873 27.01 11:00 0.44749 +0.00035 27.01 10:50 0.44714 -0.00211 27.01 10:40 0.44925 +0.00125 27.01 10:30 0.448 -0.00654 27.01 10:20 0.45454 -0.00068 27.01 10:10 0.45522 -0.00066 27.01 10:00 0.45588 -0.00046 27.01 09:50 0.45634 -0.00371 27.01 09:40 0.46005 +0.00069 27.01 09:30 0.45936 -0.00115 27.01 09:20 0.46051 +0.00144 27.01 09:10 0.45907 -0.00234 27.01 09:00 0.46141 -0.00258 27.01 08:50 0.46399 +0.00336 27.01 08:40 0.46063 +0.00369 27.01 08:30 0.45694 +0.0067 27.01 08:20 0.45024 +0.00436 27.01 08:10 0.44588 -7.0E-5 27.01 08:00 0.44595 -0.00363 27.01 07:50 0.44958 -0.00309 27.01 07:40 0.45267 +0.00214 27.01 07:30 0.45053 -0.00938 27.01 07:20 0.45991 +0.00654 27.01 07:10 0.45337 +0.00433 27.01 07:00 0.44904 -0.00442 27.01 06:50 0.45346 -0.00033 27.01 06:40 0.45379 -0.00052 27.01 06:30 0.45431 -0.00325 27.01 06:20 0.45756 +0.0049 27.01 06:10 0.45266 +0.00461 27.01 06:00 0.44805 -0.00095 27.01 05:50 0.449 -0.00326 27.01 05:40 0.45226 +0.00843 27.01 05:30 0.44383 -0.00295 27.01 05:10 0.44678 -0.00238 27.01 05:00 0.44916 +0.00185 27.01 04:40 0.44731 -0.00225 27.01 04:30 0.44956 +0.00191 27.01 04:20 0.44765 -0.00044 27.01 04:10 0.44809 +0.00401 27.01 04:00 0.44408 +0.00147 27.01 03:50 0.44261 +0.00213 27.01 03:40 0.44048 +0.00186 27.01 03:30 0.43862 +0.00607 27.01 03:20 0.43255 +0.00709 27.01 03:10 0.42546 +0.00256 27.01 03:00 0.4229 +7.0E-5 27.01 02:50 0.42283 +0.00023 27.01 02:40 0.4226 -0.00019 27.01 02:30 0.42279 -0.00583 27.01 02:20 0.42862 - 27.01 02:10 0.42862 -0.01022 27.01 02:00 0.43884 -0.00366 27.01 01:50 0.4425 -0.00405 27.01 01:40 0.44655 -0.00029 27.01 01:30 0.44684 +0.00166 27.01 01:20 0.44518 -0.00177 27.01 01:10 0.44695 +0.00171 27.01 01:00 0.44524 +0.00105 27.01 00:50 0.44419 -0.00299 27.01 00:40 0.44718 -0.00414 27.01 00:30 0.45132 -0.00342 27.01 00:20 0.45474 -0.00146 27.01 00:10 0.4562 -0.00114 27.01 00:00 0.45734 +0.00332 26.01 23:50 0.45402 +0.00181 26.01 23:40 0.45221 +0.01038 26.01 23:30 0.44183 +0.00245 26.01 23:20 0.43938 -0.00284 26.01 23:10 0.44222 -0.00296 26.01 23:00 0.44518 +0.00567 26.01 22:50 0.43951 -0.00253 26.01 22:40 0.44204 +0.00312 26.01 22:30 0.43892 +0.0012 26.01 22:20 0.43772 -0.00562 26.01 22:10 0.44334 -0.0056 26.01 22:00 0.44894 -0.00424 26.01 21:50 0.45318 -0.00137 26.01 21:40 0.45455 -0.00539 26.01 21:30 0.45994 -0.00543 26.01 21:20 0.46537 +0.00337 26.01 21:10 0.462 +0.00589 26.01 21:00 0.45611 -0.00402 26.01 20:50 0.46013 +0.00084 26.01 20:40 0.45929 +0.00063 26.01 20:30 0.45866 +0.00074 26.01 20:20 0.45792 -0.00813 26.01 20:10 0.46605 -0.00625 26.01 20:00 0.4723 -0.00123 26.01 19:50 0.47353 -0.00303 26.01 19:40 0.47656 -0.00853 26.01 19:30 0.48509 +0.0022 26.01 19:20 0.48289 +0.00753 26.01 19:10 0.47536 -0.00462 26.01 19:00 0.47998 -0.00615 26.01 18:50 0.48613 -0.00012 26.01 18:40 0.48625 -0.0079 26.01 18:30 0.49415 +0.00085 26.01 18:20 0.4933 -0.00338 26.01 18:10 0.49668 -0.00869 26.01 18:00 0.50537 -0.00417 26.01 17:50 0.50954 +0.00864 26.01 17:40 0.5009 +0.00285 26.01 17:30 0.49805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4226макс: 0.76408за неделю:
0.47756 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- +0.00221 27.01 17:00 0.47652 -0.00504 27.01 16:00 0.46455 -0.00629 27.01 15:00 0.47727 -0.01682 27.01 14:00 0.47673 -0.0005 27.01 13:00 0.46778 +0.00141 27.01 12:00 0.47328 +0.00873 27.01 11:00 0.44749 -0.00066 27.01 10:00 0.45588 -0.00234 27.01 09:00 0.46141 -7.0E-5 27.01 08:00 0.44595 +0.00433 27.01 07:00 0.44904 +0.00461 27.01 06:00 0.44805 -0.00238 27.01 05:00 0.44916 +0.00401 27.01 04:00 0.44408 +0.00256 27.01 03:00 0.4229 -0.01022 27.01 02:00 0.43884 +0.00171 27.01 01:00 0.44524 -0.00114 27.01 00:00 0.45734 -0.00296 26.01 23:00 0.44518 -0.0056 26.01 22:00 0.44894 +0.00589 26.01 21:00 0.45611 -0.00625 26.01 20:00 0.4723 -0.00462 26.01 19:00 0.47998 -0.00869 26.01 18:00 0.50537 -0.00229 26.01 17:00 0.49193 +0.01117 26.01 16:00 0.49643 -0.00324 26.01 15:00 0.48533 +0.00075 26.01 14:00 0.47222 -0.00333 26.01 13:00 0.47746 +0.00082 26.01 12:00 0.46358 +0.00187 26.01 11:00 0.46736 +0.00046 26.01 10:00 0.47251 +0.00956 26.01 09:00 0.45413 +0.00548 26.01 08:00 0.4483 -0.00341 26.01 07:00 0.46452 +0.0013 26.01 06:00 0.43889 +0.00306 26.01 05:00 0.43436 +0.00367 26.01 04:00 0.44386 +0.00015 26.01 03:00 0.47649 +0.00445 26.01 02:00 0.47242 +0.00633 26.01 01:00 0.46701 +0.00656 26.01 00:00 0.46664 +0.00699 25.01 23:00 0.4489 +0.00064 25.01 22:00 0.45837 -0.00236 25.01 21:00 0.45152 -0.00078 25.01 20:00 0.4465 +0.00722 25.01 19:00 0.43431 -0.01019 25.01 18:00 0.4484 +0.00485 25.01 17:00 0.44738 +0.00405 25.01 16:00 0.42544 -0.00498 25.01 15:00 0.43407 -0.00392 25.01 14:00 0.44782 -0.00265 25.01 13:00 0.46654 -0.00138 25.01 12:00 0.45065 -0.00153 25.01 11:00 0.44089 +0.00755 25.01 10:00 0.42874 -0.00949 25.01 09:00 0.42912 -0.00697 25.01 08:00 0.4384 +0.00227 25.01 07:00 0.43207 -0.01031 25.01 06:00 0.43266 -0.00056 25.01 05:00 0.45307 -0.00127 25.01 04:00 0.44641 +0.004 25.01 03:00 0.45554 -0.0037 25.01 02:00 0.47764 +0.00422 25.01 01:00 0.47995 -0.01259 25.01 00:00 0.492 -0.00534 24.01 23:00 0.50395 -0.00246 24.01 22:00 0.49584 -0.00405 24.01 21:00 0.49333 -0.00474 24.01 20:00 0.50337 -0.00653 24.01 19:00 0.52099 -0.00099 24.01 18:00 0.52141 -0.00967 24.01 17:00 0.51836 +0.00082 24.01 16:00 0.5218 +0.0017 24.01 15:00 0.50071 -0.00458 24.01 14:00 0.50591 +0.00629 24.01 13:00 0.50667 -0.00406 24.01 12:00 0.53024 -0.00248 24.01 11:00 0.53117 +0.00143 24.01 10:00 0.53336 +0.00121 24.01 09:00 0.53276 -0.00279 24.01 08:00 0.53635 -0.00101 24.01 07:00 0.53987 -0.00144 24.01 06:00 0.55043 +0.00322 24.01 05:00 0.57142 -0.00779 24.01 04:00 0.59272 +0.01292 24.01 03:00 0.58537 +0.00333 24.01 02:00 0.5815 -0.00304 24.01 01:00 0.5781 +0.00079 24.01 00:00 0.5844 +0.00451 23.01 23:00 0.57749 -0.00184 23.01 22:00 0.57449 -0.00168 23.01 21:00 0.57784 +0.00345 23.01 20:00 0.57815 +0.00349 23.01 19:00 0.56844 -0.0005 23.01 18:00 0.5941 -0.00331 23.01 17:00 0.589 +0.0115 23.01 16:00 0.60032 -0.01049 23.01 15:00 0.61344 -0.00474 23.01 14:00 0.59509 +0.00641 23.01 13:00 0.59572 -0.00551 23.01 12:00 0.58977 +0.01277 23.01 11:00 0.58316 +0.0039 23.01 10:00 0.59907 +0.00075 23.01 09:00 0.61301 +0.00086 23.01 08:00 0.61956 -0.0008 23.01 07:00 0.63833 +8.0E-5 23.01 06:00 0.64996 -0.00791 23.01 05:00 0.64609 +0.00102 23.01 04:00 0.64586 +0.0124 23.01 03:00 0.63959 -0.00731 23.01 02:00 0.65096 -0.00273 23.01 01:00 0.63912 -0.00055 23.01 00:00 0.62968 +0.00445 22.01 23:00 0.61784 -0.0025 22.01 22:00 0.62485 -0.00143 22.01 21:00 0.63095 -0.00112 22.01 20:00 0.62789 -0.00615 22.01 19:00 0.6289 +0.00628 22.01 18:00 0.61316 -0.0038 22.01 17:00 0.62844 -0.00081 22.01 16:00 0.64547 -0.00773 22.01 15:00 0.643 -0.00889 22.01 14:00 0.65173 -0.02517 22.01 13:00 0.67719 -0.00223 22.01 12:00 0.69425 -0.0032 22.01 11:00 0.70864 -0.00361 22.01 10:00 0.68413 +0.00328 22.01 09:00 0.67788 +0.00141 22.01 08:00 0.69254 +0.00085 22.01 07:00 0.68616 +0.00341 22.01 06:00 0.70136 +0.01097 22.01 05:00 0.72665 +0.00268 22.01 04:00 0.76408 +0.01234 22.01 03:00 0.72071 -0.00359 22.01 02:00 0.70841 +0.01259 22.01 01:00 0.67328 -0.0039 22.01 00:00 0.65831 +0.0022 21.01 23:00 0.64535 +0.00175 21.01 22:00 0.65516 +0.00931 21.01 21:00 0.65904 +0.0007 21.01 20:00 0.66184 -0.00495 21.01 19:00 0.65445 -0.00449 21.01 18:00 0.66631 -0.00716 21.01 17:00 0.66094 -0.00105 21.01 16:00 0.66695 +0.0148 21.01 15:00 0.67225 -0.00052 21.01 14:00 0.6722 +0.00285 21.01 13:00 0.67174 +0.00249 21.01 12:00 0.67121 +0.00478 21.01 11:00 0.64451 +0.0003 21.01 10:00 0.6377 -0.00335 21.01 09:00 0.64796 +0.00288 21.01 08:00 0.65494 -3.0E-5 21.01 07:00 0.63724 +0.00599 21.01 06:00 0.62616 +0.00205 21.01 05:00 0.62759 +0.00527 21.01 04:00 0.60448 +0.00069 21.01 03:00 0.60525 +0.00389 21.01 02:00 0.61833 -0.00222 21.01 01:00 0.62163 +0.0031 21.01 00:00 0.62332 +0.00212 20.01 23:00 0.61781 -0.01093 20.01 22:00 0.63717 -0.00077 20.01 21:00 0.63496 +0.01699 20.01 19:00 0.66013 -0.00202 20.01 18:00 0.64286 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.4226макс: 1.0596за месяц:
0.47756 Дата Курс +/- 26.01.2021 0.46301 +0.01709 25.01.2021 0.44592 -0.07334 24.01.2021 0.51926 -0.08113 23.01.2021 0.60039 -0.06085 22.01.2021 0.66124 +0.00535 21.01.2021 0.65589 +0.03585 20.01.2021 0.62004 +0.0355 19.01.2021 0.58454 -0.00722 18.01.2021 0.59176 -0.0019 17.01.2021 0.59366 -0.14337 16.01.2021 0.73703 -0.09696 15.01.2021 0.83399 -0.01919 14.01.2021 0.85318 -0.07848 13.01.2021 0.93166 -0.06039 12.01.2021 0.99205 -0.06755 11.01.2021 1.0596 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.4226макс: 1.0596за квартал:
0.47756 Дата Курс +/- 26.01.2021 0.46301 +0.01709 25.01.2021 0.44592 -0.07334 24.01.2021 0.51926 -0.08113 23.01.2021 0.60039 -0.06085 22.01.2021 0.66124 +0.00535 21.01.2021 0.65589 +0.03585 20.01.2021 0.62004 +0.0355 19.01.2021 0.58454 -0.00722 18.01.2021 0.59176 -0.0019 17.01.2021 0.59366 -0.14337 16.01.2021 0.73703 -0.09696 15.01.2021 0.83399 -0.01919 14.01.2021 0.85318 -0.07848 13.01.2021 0.93166 -0.06039 12.01.2021 0.99205 -0.06755 11.01.2021 1.0596