Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс швейцарского франка к 1inch

Обновлено: 27.01.2021 17:20:02

=
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4226
    макс: 0.50954
    за сутки:
    0.47756

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.01 17:200.47756-0.00117
    27.01 17:100.47873+0.00221
    27.01 17:000.47652+0.00706
    27.01 16:500.46946+0.00201
    27.01 16:400.46745+0.00519
    27.01 16:300.46226+0.00056
    27.01 16:200.4617+0.00219
    27.01 16:100.45951-0.00504
    27.01 16:000.46455-0.00225
    27.01 15:500.4668+0.00349
    27.01 15:400.46331-0.00445
    27.01 15:300.46776-0.00438
    27.01 15:200.47214+0.00116
    27.01 15:100.47098-0.00629
    27.01 15:000.47727+0.0094
    27.01 14:500.46787+0.0067
    27.01 14:400.46117+0.0004
    27.01 14:300.46077+0.00339
    27.01 14:200.45738-0.00253
    27.01 14:100.45991-0.01682
    27.01 14:000.47673+0.00183
    27.01 13:500.4749+0.00295
    27.01 13:400.47195+0.00412
    27.01 13:300.46783+0.00422
    27.01 13:200.46361-0.00367
    27.01 13:100.46728-0.0005
    27.01 13:000.46778-0.00124
    27.01 12:500.46902+0.00074
    27.01 12:400.46828-0.00378
    27.01 12:300.47206-0.00575
    27.01 12:200.47781+0.00312
    27.01 12:100.47469+0.00141
    27.01 12:000.47328+0.00784
    27.01 11:500.46544+0.00504
    27.01 11:400.4604+0.00279
    27.01 11:300.45761-0.00013
    27.01 11:200.45774+0.00152
    27.01 11:100.45622+0.00873
    27.01 11:000.44749+0.00035
    27.01 10:500.44714-0.00211
    27.01 10:400.44925+0.00125
    27.01 10:300.448-0.00654
    27.01 10:200.45454-0.00068
    27.01 10:100.45522-0.00066
    27.01 10:000.45588-0.00046
    27.01 09:500.45634-0.00371
    27.01 09:400.46005+0.00069
    27.01 09:300.45936-0.00115
    27.01 09:200.46051+0.00144
    27.01 09:100.45907-0.00234
    27.01 09:000.46141-0.00258
    27.01 08:500.46399+0.00336
    27.01 08:400.46063+0.00369
    27.01 08:300.45694+0.0067
    27.01 08:200.45024+0.00436
    27.01 08:100.44588-7.0E-5
    27.01 08:000.44595-0.00363
    27.01 07:500.44958-0.00309
    27.01 07:400.45267+0.00214
    27.01 07:300.45053-0.00938
    27.01 07:200.45991+0.00654
    27.01 07:100.45337+0.00433
    27.01 07:000.44904-0.00442
    27.01 06:500.45346-0.00033
    27.01 06:400.45379-0.00052
    27.01 06:300.45431-0.00325
    27.01 06:200.45756+0.0049
    27.01 06:100.45266+0.00461
    27.01 06:000.44805-0.00095
    27.01 05:500.449-0.00326
    27.01 05:400.45226+0.00843
    27.01 05:300.44383-0.00295
    27.01 05:100.44678-0.00238
    27.01 05:000.44916+0.00185
    27.01 04:400.44731-0.00225
    27.01 04:300.44956+0.00191
    27.01 04:200.44765-0.00044
    27.01 04:100.44809+0.00401
    27.01 04:000.44408+0.00147
    27.01 03:500.44261+0.00213
    27.01 03:400.44048+0.00186
    27.01 03:300.43862+0.00607
    27.01 03:200.43255+0.00709
    27.01 03:100.42546+0.00256
    27.01 03:000.4229+7.0E-5
    27.01 02:500.42283+0.00023
    27.01 02:400.4226-0.00019
    27.01 02:300.42279-0.00583
    27.01 02:200.42862-
    27.01 02:100.42862-0.01022
    27.01 02:000.43884-0.00366
    27.01 01:500.4425-0.00405
    27.01 01:400.44655-0.00029
    27.01 01:300.44684+0.00166
    27.01 01:200.44518-0.00177
    27.01 01:100.44695+0.00171
    27.01 01:000.44524+0.00105
    27.01 00:500.44419-0.00299
    27.01 00:400.44718-0.00414
    27.01 00:300.45132-0.00342
    27.01 00:200.45474-0.00146
    27.01 00:100.4562-0.00114
    27.01 00:000.45734+0.00332
    26.01 23:500.45402+0.00181
    26.01 23:400.45221+0.01038
    26.01 23:300.44183+0.00245
    26.01 23:200.43938-0.00284
    26.01 23:100.44222-0.00296
    26.01 23:000.44518+0.00567
    26.01 22:500.43951-0.00253
    26.01 22:400.44204+0.00312
    26.01 22:300.43892+0.0012
    26.01 22:200.43772-0.00562
    26.01 22:100.44334-0.0056
    26.01 22:000.44894-0.00424
    26.01 21:500.45318-0.00137
    26.01 21:400.45455-0.00539
    26.01 21:300.45994-0.00543
    26.01 21:200.46537+0.00337
    26.01 21:100.462+0.00589
    26.01 21:000.45611-0.00402
    26.01 20:500.46013+0.00084
    26.01 20:400.45929+0.00063
    26.01 20:300.45866+0.00074
    26.01 20:200.45792-0.00813
    26.01 20:100.46605-0.00625
    26.01 20:000.4723-0.00123
    26.01 19:500.47353-0.00303
    26.01 19:400.47656-0.00853
    26.01 19:300.48509+0.0022
    26.01 19:200.48289+0.00753
    26.01 19:100.47536-0.00462
    26.01 19:000.47998-0.00615
    26.01 18:500.48613-0.00012
    26.01 18:400.48625-0.0079
    26.01 18:300.49415+0.00085
    26.01 18:200.4933-0.00338
    26.01 18:100.49668-0.00869
    26.01 18:000.50537-0.00417
    26.01 17:500.50954+0.00864
    26.01 17:400.5009+0.00285
    26.01 17:300.49805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4226
    макс: 0.76408
    за неделю:
    0.47756

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00221
    27.01 17:000.47652-0.00504
    27.01 16:000.46455-0.00629
    27.01 15:000.47727-0.01682
    27.01 14:000.47673-0.0005
    27.01 13:000.46778+0.00141
    27.01 12:000.47328+0.00873
    27.01 11:000.44749-0.00066
    27.01 10:000.45588-0.00234
    27.01 09:000.46141-7.0E-5
    27.01 08:000.44595+0.00433
    27.01 07:000.44904+0.00461
    27.01 06:000.44805-0.00238
    27.01 05:000.44916+0.00401
    27.01 04:000.44408+0.00256
    27.01 03:000.4229-0.01022
    27.01 02:000.43884+0.00171
    27.01 01:000.44524-0.00114
    27.01 00:000.45734-0.00296
    26.01 23:000.44518-0.0056
    26.01 22:000.44894+0.00589
    26.01 21:000.45611-0.00625
    26.01 20:000.4723-0.00462
    26.01 19:000.47998-0.00869
    26.01 18:000.50537-0.00229
    26.01 17:000.49193+0.01117
    26.01 16:000.49643-0.00324
    26.01 15:000.48533+0.00075
    26.01 14:000.47222-0.00333
    26.01 13:000.47746+0.00082
    26.01 12:000.46358+0.00187
    26.01 11:000.46736+0.00046
    26.01 10:000.47251+0.00956
    26.01 09:000.45413+0.00548
    26.01 08:000.4483-0.00341
    26.01 07:000.46452+0.0013
    26.01 06:000.43889+0.00306
    26.01 05:000.43436+0.00367
    26.01 04:000.44386+0.00015
    26.01 03:000.47649+0.00445
    26.01 02:000.47242+0.00633
    26.01 01:000.46701+0.00656
    26.01 00:000.46664+0.00699
    25.01 23:000.4489+0.00064
    25.01 22:000.45837-0.00236
    25.01 21:000.45152-0.00078
    25.01 20:000.4465+0.00722
    25.01 19:000.43431-0.01019
    25.01 18:000.4484+0.00485
    25.01 17:000.44738+0.00405
    25.01 16:000.42544-0.00498
    25.01 15:000.43407-0.00392
    25.01 14:000.44782-0.00265
    25.01 13:000.46654-0.00138
    25.01 12:000.45065-0.00153
    25.01 11:000.44089+0.00755
    25.01 10:000.42874-0.00949
    25.01 09:000.42912-0.00697
    25.01 08:000.4384+0.00227
    25.01 07:000.43207-0.01031
    25.01 06:000.43266-0.00056
    25.01 05:000.45307-0.00127
    25.01 04:000.44641+0.004
    25.01 03:000.45554-0.0037
    25.01 02:000.47764+0.00422
    25.01 01:000.47995-0.01259
    25.01 00:000.492-0.00534
    24.01 23:000.50395-0.00246
    24.01 22:000.49584-0.00405
    24.01 21:000.49333-0.00474
    24.01 20:000.50337-0.00653
    24.01 19:000.52099-0.00099
    24.01 18:000.52141-0.00967
    24.01 17:000.51836+0.00082
    24.01 16:000.5218+0.0017
    24.01 15:000.50071-0.00458
    24.01 14:000.50591+0.00629
    24.01 13:000.50667-0.00406
    24.01 12:000.53024-0.00248
    24.01 11:000.53117+0.00143
    24.01 10:000.53336+0.00121
    24.01 09:000.53276-0.00279
    24.01 08:000.53635-0.00101
    24.01 07:000.53987-0.00144
    24.01 06:000.55043+0.00322
    24.01 05:000.57142-0.00779
    24.01 04:000.59272+0.01292
    24.01 03:000.58537+0.00333
    24.01 02:000.5815-0.00304
    24.01 01:000.5781+0.00079
    24.01 00:000.5844+0.00451
    23.01 23:000.57749-0.00184
    23.01 22:000.57449-0.00168
    23.01 21:000.57784+0.00345
    23.01 20:000.57815+0.00349
    23.01 19:000.56844-0.0005
    23.01 18:000.5941-0.00331
    23.01 17:000.589+0.0115
    23.01 16:000.60032-0.01049
    23.01 15:000.61344-0.00474
    23.01 14:000.59509+0.00641
    23.01 13:000.59572-0.00551
    23.01 12:000.58977+0.01277
    23.01 11:000.58316+0.0039
    23.01 10:000.59907+0.00075
    23.01 09:000.61301+0.00086
    23.01 08:000.61956-0.0008
    23.01 07:000.63833+8.0E-5
    23.01 06:000.64996-0.00791
    23.01 05:000.64609+0.00102
    23.01 04:000.64586+0.0124
    23.01 03:000.63959-0.00731
    23.01 02:000.65096-0.00273
    23.01 01:000.63912-0.00055
    23.01 00:000.62968+0.00445
    22.01 23:000.61784-0.0025
    22.01 22:000.62485-0.00143
    22.01 21:000.63095-0.00112
    22.01 20:000.62789-0.00615
    22.01 19:000.6289+0.00628
    22.01 18:000.61316-0.0038
    22.01 17:000.62844-0.00081
    22.01 16:000.64547-0.00773
    22.01 15:000.643-0.00889
    22.01 14:000.65173-0.02517
    22.01 13:000.67719-0.00223
    22.01 12:000.69425-0.0032
    22.01 11:000.70864-0.00361
    22.01 10:000.68413+0.00328
    22.01 09:000.67788+0.00141
    22.01 08:000.69254+0.00085
    22.01 07:000.68616+0.00341
    22.01 06:000.70136+0.01097
    22.01 05:000.72665+0.00268
    22.01 04:000.76408+0.01234
    22.01 03:000.72071-0.00359
    22.01 02:000.70841+0.01259
    22.01 01:000.67328-0.0039
    22.01 00:000.65831+0.0022
    21.01 23:000.64535+0.00175
    21.01 22:000.65516+0.00931
    21.01 21:000.65904+0.0007
    21.01 20:000.66184-0.00495
    21.01 19:000.65445-0.00449
    21.01 18:000.66631-0.00716
    21.01 17:000.66094-0.00105
    21.01 16:000.66695+0.0148
    21.01 15:000.67225-0.00052
    21.01 14:000.6722+0.00285
    21.01 13:000.67174+0.00249
    21.01 12:000.67121+0.00478
    21.01 11:000.64451+0.0003
    21.01 10:000.6377-0.00335
    21.01 09:000.64796+0.00288
    21.01 08:000.65494-3.0E-5
    21.01 07:000.63724+0.00599
    21.01 06:000.62616+0.00205
    21.01 05:000.62759+0.00527
    21.01 04:000.60448+0.00069
    21.01 03:000.60525+0.00389
    21.01 02:000.61833-0.00222
    21.01 01:000.62163+0.0031
    21.01 00:000.62332+0.00212
    20.01 23:000.61781-0.01093
    20.01 22:000.63717-0.00077
    20.01 21:000.63496+0.01699
    20.01 19:000.66013-0.00202
    20.01 18:000.64286
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.4226
    макс: 1.0596
    за месяц:
    0.47756
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.01.20210.46301+0.01709
    25.01.20210.44592-0.07334
    24.01.20210.51926-0.08113
    23.01.20210.60039-0.06085
    22.01.20210.66124+0.00535
    21.01.20210.65589+0.03585
    20.01.20210.62004+0.0355
    19.01.20210.58454-0.00722
    18.01.20210.59176-0.0019
    17.01.20210.59366-0.14337
    16.01.20210.73703-0.09696
    15.01.20210.83399-0.01919
    14.01.20210.85318-0.07848
    13.01.20210.93166-0.06039
    12.01.20210.99205-0.06755
    11.01.20211.0596
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.4226
    макс: 1.0596
    за квартал:
    0.47756
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.01.20210.46301+0.01709
    25.01.20210.44592-0.07334
    24.01.20210.51926-0.08113
    23.01.20210.60039-0.06085
    22.01.20210.66124+0.00535
    21.01.20210.65589+0.03585
    20.01.20210.62004+0.0355
    19.01.20210.58454-0.00722
    18.01.20210.59176-0.0019
    17.01.20210.59366-0.14337
    16.01.20210.73703-0.09696
    15.01.20210.83399-0.01919
    14.01.20210.85318-0.07848
    13.01.20210.93166-0.06039
    12.01.20210.99205-0.06755
    11.01.20211.0596

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот