Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 1inch

    Все криптовалюты » Швейцарский франк » 1inch

    Курс швейцарского франка (CHF) к 1inch (1INCH)

    Обновлено: 31.07.2026 16:40:01

    =
    Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3747
      макс: 15.0193
      за сутки:
      14.8828  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 16:4014.8828+0.0085
      31.07 16:3014.8743-0.0056
      31.07 16:2014.8799+0.0221
      31.07 16:1014.8578+0.0004
      31.07 16:0014.8574-0.0447
      31.07 15:5014.9021+0.0006
      31.07 15:4014.9015-0.002
      31.07 15:3014.9035-0.0078
      31.07 15:2814.9113-
      31.07 15:2814.9113-0.0844
      31.07 15:1014.9957+0.0049
      31.07 15:0414.9908-0.0031
      31.07 15:0014.9939-0.0254
      31.07 14:5015.0193+0.0152
      31.07 14:4015.0041+0.0337
      31.07 14:3014.9704+0.0984
      31.07 14:2014.872+0.0424
      31.07 14:1014.8296-0.0129
      31.07 14:0014.8425+0.0094
      31.07 13:5014.8331+0.0117
      31.07 13:4014.8214-0.0049
      31.07 13:3014.8263-0.0221
      31.07 13:2014.8484+0.0021
      31.07 13:1014.8463+0.0185
      31.07 13:0314.8278+0.0018
      31.07 13:0014.826-0.0259
      31.07 12:5014.8519+0.0507
      31.07 12:4014.8012+0.0096
      31.07 12:3014.7916+0.041
      31.07 12:2014.7506-0.0032
      31.07 12:1014.7538-0.0045
      31.07 12:0014.7583+0.0124
      31.07 11:5014.7459+0.0203
      31.07 11:4014.7256+0.005
      31.07 11:3014.7206+0.0194
      31.07 11:2014.7012+0.0012
      31.07 11:1014.7-0.031
      31.07 11:0314.731-0.0059
      31.07 11:0014.7369+0.0126
      31.07 10:5014.7243-0.004
      31.07 10:4014.7283+0.0016
      31.07 10:3014.7267-0.0039
      31.07 10:2014.7306+0.0254
      31.07 10:1014.7052+0.0199
      31.07 10:0014.6853-0.0039
      31.07 09:5014.6892+0.0649
      31.07 09:4014.6243-0.007
      31.07 09:3014.6313+0.0043
      31.07 09:2014.627+0.0695
      31.07 09:1014.5575+0.0136
      31.07 09:0314.5439-0.0389
      31.07 09:0014.5828-0.0351
      31.07 08:5014.6179-0.0057
      31.07 08:4014.6236+0.0037
      31.07 08:3014.6199-0.004
      31.07 08:2014.6239+0.0065
      31.07 08:1014.6174-0.0242
      31.07 08:0014.6416+0.0008
      31.07 07:5014.6408-0.0041
      31.07 07:4014.6449-0.0311
      31.07 07:3014.676-0.0102
      31.07 07:2014.6862+0.0013
      31.07 07:1014.6849-0.0253
      31.07 07:0314.7102+0.004
      31.07 07:0014.7062-0.002
      31.07 06:5014.7082+0.0047
      31.07 06:4014.7035+0.0121
      31.07 06:3014.6914-0.0243
      31.07 06:2014.7157+0.038
      31.07 06:1014.6777+0.0375
      31.07 06:0014.6402-0.0168
      31.07 05:5014.657+0.0427
      31.07 05:4014.6143+0.0052
      31.07 05:3014.6091-0.0054
      31.07 05:2014.6145+0.0104
      31.07 05:1014.6041+0.0107
      31.07 05:0314.5934-0.0124
      31.07 05:0014.6058+0.0188
      31.07 04:5014.587+0.0703
      31.07 04:4514.5167+0.0711
      31.07 04:3014.4456-0.084
      31.07 04:2014.5296-0.0313
      31.07 04:1014.5609-0.0378
      31.07 04:0014.5987-0.0211
      31.07 03:5014.6198-0.0251
      31.07 03:4014.6449+0.0272
      31.07 03:3014.6177+0.0292
      31.07 03:2014.5885+0.059
      31.07 03:1014.5295-0.0385
      31.07 03:0314.568-0.0052
      31.07 03:0014.5732-0.0021
      31.07 02:5014.5753+0.0605
      31.07 02:4014.5148-0.0278
      31.07 02:3014.5426+0.0014
      31.07 02:2014.5412+0.0017
      31.07 02:1014.5395-0.0244
      31.07 02:0014.5639-0.0407
      31.07 01:5014.6046+0.0015
      31.07 01:4014.6031-0.0034
      31.07 01:3014.6065+0.0164
      31.07 01:2014.5901-0.0232
      31.07 01:1014.6133-0.0185
      31.07 01:0314.6318+0.0026
      31.07 01:0014.6292+0.0169
      31.07 00:5014.6123-0.0221
      31.07 00:4014.6344+0.0229
      31.07 00:3014.6115-0.006
      31.07 00:2014.6175+0.0343
      31.07 00:1014.5832+0.0414
      31.07 00:0014.5418+0.0147
      30.07 23:5014.5271-0.0179
      30.07 23:4014.545+0.0388
      30.07 23:3014.5062+0.0111
      30.07 23:2014.4951+0.0266
      30.07 23:1014.4685-0.0435
      30.07 23:0314.512-0.0088
      30.07 23:0014.5208+0.0103
      30.07 22:5014.5105+0.0008
      30.07 22:4014.5097+0.0043
      30.07 22:3014.5054-0.0001
      30.07 22:2014.5055+0.0145
      30.07 22:1014.491+0.0344
      30.07 22:0014.4566+0.0407
      30.07 21:5014.4159-0.0369
      30.07 21:4014.4528-0.0127
      30.07 21:3014.4655+0.0295
      30.07 21:2014.436+0.0613
      30.07 21:1014.3747-0.0533
      30.07 21:0314.428-0.0623
      30.07 21:0014.4903-0.0396
      30.07 20:5014.5299-0.0091
      30.07 20:4014.539-0.0188
      30.07 20:3014.5578-0.0192
      30.07 20:2014.577-0.0044
      30.07 20:1014.5814+0.0508
      30.07 20:0014.5306+0.0357
      30.07 19:5014.4949-0.0791
      30.07 19:4014.574-0.0244
      30.07 19:3014.5984+0.0108
      30.07 19:2014.5876+0.0229
      30.07 19:1014.5647-0.0657
      30.07 19:0314.6304-0.0021
      30.07 19:0014.6325+0.0149
      30.07 18:5014.6176-0.0176
      30.07 18:4014.6352-0.0447
      30.07 18:3014.6799+0.0036
      30.07 18:2014.6763+0.0292
      30.07 18:1014.6471+0.0199
      30.07 18:0014.6272+0.095
      30.07 17:5014.5322+0.0157
      30.07 17:4014.5165+0.0122
      30.07 17:3014.5043-0.034
      30.07 17:2014.5383+0.0646
      30.07 17:1014.4737-0.0038
      30.07 17:0314.4775-0.0149
      30.07 17:0014.4924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9493
      макс: 15.0252
      за неделю:
      14.8828  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 16:4014.8828-0.0447
      31.07 15:5014.9021-0.0254
      31.07 14:5015.0193+0.0094
      31.07 13:5014.8331-0.0259
      31.07 12:5014.8519+0.0124
      31.07 11:5014.7459+0.0126
      31.07 10:5014.7243-0.0039
      31.07 09:5014.6892-0.0351
      31.07 08:5014.6179+0.0008
      31.07 07:5014.6408-0.002
      31.07 06:5014.7082-0.0168
      31.07 05:5014.657+0.0188
      31.07 04:5014.587-0.0211
      31.07 03:5014.6198-0.0021
      31.07 02:5014.5753-0.0407
      31.07 01:5014.6046+0.0169
      31.07 00:5014.6123+0.0147
      30.07 23:5014.5271+0.0103
      30.07 22:5014.5105+0.0407
      30.07 21:5014.4159-0.0396
      30.07 20:5014.5299+0.0357
      30.07 19:5014.4949+0.0149
      30.07 18:5014.6176+0.095
      30.07 17:5014.5322-0.0254
      30.07 16:5014.5178+0.0058
      30.07 15:5014.7102-0.0258
      30.07 14:5014.6949+0.0455
      30.07 13:5014.6934+0.0141
      30.07 12:5014.6497+0.0048
      30.07 11:5014.5966+0.0093
      30.07 10:5014.7077-0.0373
      30.07 08:4014.6749+0.0367
      30.07 07:5014.5682+0.0286
      30.07 06:5014.5268-0.0249
      30.07 05:5014.4536-0.0292
      30.07 04:5014.5441+0.0032
      30.07 03:5014.8023-0.013
      30.07 02:5014.7704+0.0052
      30.07 01:5014.843-0.0178
      30.07 00:5014.9572+0.0844
      29.07 23:5014.8597+0.026
      29.07 22:5014.7845+0.0805
      29.07 21:5014.5849-0.0349
      29.07 20:5014.6209-0.0465
      29.07 19:5014.5938+0.0188
      29.07 18:5014.5999-0.0192
      29.07 17:5014.6072+0.0676
      29.07 16:5014.4894+0.0182
      29.07 15:5014.5178+0.0136
      29.07 14:5014.5223+0.0649
      29.07 13:5014.4293-0.0704
      29.07 12:5014.471+0.0171
      29.07 11:5014.6845-0.003
      29.07 10:5014.7728-0.015
      29.07 09:5014.8645+0.0097
      29.07 08:5014.8544-0.0491
      29.07 07:5014.9936+0.0483
      29.07 06:5014.8985+0.0655
      29.07 05:5014.6983+0.0591
      29.07 04:5014.6946+0.0138
      29.07 03:5014.617-0.0022
      29.07 02:5014.6927+0.0519
      29.07 01:5014.7069+0.0209
      29.07 00:5014.6248-0.0207
      28.07 23:5014.6092-0.0215
      28.07 22:5014.4796+0.0061
      28.07 21:5014.6318-0.0003
      28.07 20:5014.7246-0.0538
      28.07 19:5014.6615+0.0361
      28.07 18:5014.5527-0.001
      28.07 17:5014.6922-0.0094
      28.07 16:5014.7529-0.0207
      28.07 15:5014.7011+0.009
      28.07 14:5014.8003+0.0091
      28.07 13:5014.8546+0.1027
      28.07 12:5014.7433-0.0002
      28.07 11:5014.7913+0.0156
      28.07 10:5014.7982-0.0137
      28.07 09:5014.7509+0.0043
      28.07 08:5014.7334-0.0548
      28.07 07:5014.881-0.0054
      28.07 06:5014.8063-0.0214
      28.07 05:5014.9043+0.0207
      28.07 04:5014.8831+0.0459
      28.07 03:5014.7217-0.034
      28.07 02:5014.6727+0.1002
      28.07 01:5014.5434+0.0084
      28.07 00:5014.5106+0.0023
      27.07 23:5014.4825-0.006
      27.07 22:5014.4484-0.0178
      27.07 21:5014.4848+0.0199
      27.07 20:5014.1816+0.0509
      27.07 19:5014.2914-0.0267
      27.07 18:5014.3671-0.0497
      27.07 17:5014.302-0.0166
      27.07 16:5014.2868-0.016
      27.07 15:5014.3857-0.0092
      27.07 14:5014.208+0.0492
      27.07 13:5014.0031-0.0289
      27.07 12:5013.9493+0.0031
      27.07 11:5014.145-0.0351
      27.07 10:5014.201+0.0029
      27.07 09:5014.4081-0.0103
      27.07 08:5014.3989-0.0015
      27.07 07:5014.447-0.0068
      27.07 06:5014.5197+0.046
      27.07 05:5014.4394-0.0139
      27.07 04:5014.4419+0.0789
      27.07 03:5014.4023+0.0079
      27.07 02:5014.3785+0.0005
      27.07 01:5014.3734+0.0269
      27.07 00:5014.5769+0.0063
      26.07 23:5014.672+0.028
      26.07 22:5014.6187+0.0028
      26.07 21:5014.6116+0.0087
      26.07 20:5014.5926-0.0151
      26.07 19:5014.515-0.067
      26.07 18:5014.5857+0.0684
      26.07 17:5014.6097-0.0542
      26.07 16:5014.4316+0.003
      26.07 15:5014.4639+0.0584
      26.07 14:5014.5869-0.012
      26.07 13:5014.962+0.0178
      26.07 12:5014.9795-0.0225
      26.07 11:5015.0252+0.0271
      26.07 10:5014.8885-0.023
      26.07 09:5014.9392+0.0214
      26.07 08:5014.8937+0.005
      26.07 07:5014.9261+0.0121
      26.07 06:5014.9398-0.028
      26.07 05:5014.9704-0.0038
      26.07 04:5014.9675-0.0139
      26.07 03:5014.8625+0.0085
      26.07 02:5014.9663-0.0213
      26.07 01:5014.9579+0.0199
      26.07 00:5014.9168+0.0147
      25.07 23:5014.9379-0.008
      25.07 22:5014.8992-0.0061
      25.07 21:5014.8563+0.0243
      25.07 20:5014.6878+0.013
      25.07 19:5014.6608-0.0308
      25.07 18:5014.7838-0.0108
      25.07 17:5014.8634+0.0253
      25.07 16:5014.8227-0.0023
      25.07 15:5014.8357+0.0348
      25.07 14:5014.8076-0.0181
      25.07 13:5014.835+0.004
      25.07 12:5014.6376+0.0964
      25.07 11:5014.5393-0.0052
      25.07 10:5014.6672+0.0363
      25.07 09:5014.6709-0.0105
      25.07 08:5014.6545+0.0198
      25.07 07:5014.7328+0.0329
      25.07 06:5014.5658+0.0124
      25.07 05:5014.4907-0.0063
      25.07 04:5014.2726-0.0038
      25.07 03:5014.268-0.0106
      25.07 02:5014.2664-0.0005
      25.07 01:5014.3016-0.0066
      25.07 00:5014.4335+0.0096
      24.07 23:5014.4386-0.0154
      24.07 22:5014.5151-0.0083
      24.07 21:5014.5242-0.0053
      24.07 20:5014.4083-0.0245
      24.07 19:5014.329+0.0967
      24.07 18:5014.1729-0.036
      24.07 17:5014.3005+0.0583
      24.07 16:5014.3425
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 13.9493
      макс: 18.5396
      за месяц:
        14.8828
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202614.6627-0.0111
      29.07.202614.6738-0.0579
      28.07.202614.7317+0.396
      27.07.202614.3357-0.3695
      26.07.202614.7052-0.0361
      25.07.202614.7413+0.3725
      24.07.202614.3688-0.2022
      23.07.202614.571-0.3928
      22.07.202614.9638-0.6752
      21.07.202615.639-1.1461
      20.07.202616.7851-0.2137
      19.07.202616.9988-0.1636
      18.07.202617.1624-0.0653
      17.07.202617.2277+0.5117
      16.07.202616.716+0.1595
      15.07.202616.5565-0.2848
      14.07.202616.8413-0.3236
      13.07.202617.1649+0.3124
      12.07.202616.8525-0.0251
      11.07.202616.8776-0.2013
      10.07.202617.0789-0.3453
      09.07.202617.4242-0.1583
      08.07.202617.5825+0.305
      07.07.202617.2775+0.1133
      06.07.202617.1642-0.1755
      05.07.202617.3397+0.0751
      04.07.202617.2646-0.121
      03.07.202617.3856-0.4022
      02.07.202617.7878-0.568
      01.07.202618.3558-0.1838
      30.06.202618.5396
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 12.4677
      макс: 18.5396
      за квартал:
        14.8828
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202614.6627-0.0111
      29.07.202614.6738-0.0579
      28.07.202614.7317+0.396
      27.07.202614.3357-0.3695
      26.07.202614.7052-0.0361
      25.07.202614.7413+0.3725
      24.07.202614.3688-0.2022
      23.07.202614.571-0.3928
      22.07.202614.9638-0.6752
      21.07.202615.639-1.1461
      20.07.202616.7851-0.2137
      19.07.202616.9988-0.1636
      18.07.202617.1624-0.0653
      17.07.202617.2277+0.5117
      16.07.202616.716+0.1595
      15.07.202616.5565-0.2848
      14.07.202616.8413-0.3236
      13.07.202617.1649+0.3124
      12.07.202616.8525-0.0251
      11.07.202616.8776-0.2013
      10.07.202617.0789-0.3453
      09.07.202617.4242-0.1583
      08.07.202617.5825+0.305
      07.07.202617.2775+0.1133
      06.07.202617.1642-0.1755
      05.07.202617.3397+0.0751
      04.07.202617.2646-0.121
      03.07.202617.3856-0.4022
      02.07.202617.7878-0.568
      01.07.202618.3558-0.1838
      30.06.202618.5396+0.4842
      29.06.202618.0554-0.0838
      28.06.202618.1392+0.2665
      27.06.202617.8727-0.3075
      26.06.202618.1802+0.1611
      25.06.202618.0191+0.307
      24.06.202617.7121+0.2596
      23.06.202617.4525+0.5079
      22.06.202616.9446+0.0075
      21.06.202616.9371-0.0046
      20.06.202616.9417-0.0171
      19.06.202616.9588+0.1911
      18.06.202616.7677+0.3805
      17.06.202616.3872-0.0045
      16.06.202616.3917-0.2373
      15.06.202616.629-0.715
      14.06.202617.344+0.0465
      13.06.202617.2975-0.1744
      12.06.202617.4719+0.0317
      11.06.202617.4402-0.5214
      10.06.202617.9616+0.2216
      09.06.202617.74+0.1715
      08.06.202617.5685-0.4423
      07.06.202618.0108-0.5108
      06.06.202618.5216+0.6915
      05.06.202617.8301+1.0549
      04.06.202616.7752+1.103
      03.06.202615.6722+0.3279
      02.06.202615.3443+0.5225
      01.06.202614.8218+0.0478
      31.05.202614.774+0.0989
      30.05.202614.6751-0.2199
      29.05.202614.895-0.1073
      28.05.202615.0023+0.5536
      27.05.202614.4487+0.2181
      26.05.202614.2306+0.205
      25.05.202614.0256+0.0186
      24.05.202614.007-0.1299
      23.05.202614.1369+0.3345
      22.05.202613.8024+0.1277
      21.05.202613.6747-0.1374
      20.05.202613.8121-0.0506
      19.05.202613.8627-0.1933
      18.05.202614.056+0.4144
      17.05.202613.6416+0.1259
      16.05.202613.5157+0.434
      15.05.202613.0817+0.1638
      14.05.202612.9179+0.0634
      13.05.202612.8545+0.1636
      12.05.202612.6909+0.2232
      11.05.202612.4677-0.0288
      10.05.202612.4965-0.2566
      09.05.202612.7531-0.3739
      08.05.202613.127-0.0968
      07.05.202613.2238+0.1596
      06.05.202613.0642-0.1113
      05.05.202613.1755-0.1397
      04.05.202613.3152-0.1474
      03.05.202613.4626-0.0021
      02.05.202613.4647-0.1737
      01.05.202613.6384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.