Курсы криптовалют к 1inch

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » 1inch

Курс швейцарского франка (CHF) к 1inch (1INCH)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1807

макс: 15.9068

за сутки:

15.7692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	15.7692	+0.0094
10.11 04:10	15.7598	-0.0006
10.11 04:00	15.7604	+0.0108
10.11 03:50	15.7496	-0.0042
10.11 03:40	15.7538	-0.003
10.11 03:30	15.7568	+0.0216
10.11 03:20	15.7352	+0.0008
10.11 03:10	15.7344	-0.0019
10.11 03:03	15.7363	-0.0058
10.11 03:00	15.7421	-0.016
10.11 02:50	15.7581	-0.0013
10.11 02:40	15.7594	+0.0082
10.11 02:30	15.7512	-0.0047
10.11 02:20	15.7559	+0.0104
10.11 02:10	15.7455	+0.0307
10.11 02:00	15.7148	+0.0089
10.11 01:50	15.7059	+0.0131
10.11 01:40	15.6928	-0.0464
10.11 01:30	15.7392	-0.006
10.11 01:20	15.7452	+0.0261
10.11 01:10	15.7191	+0.0344
10.11 01:03	15.6847	+0.0096
10.11 01:00	15.6751	-0.0017
10.11 00:50	15.6768	+0.0147
10.11 00:40	15.6621	-0.006
10.11 00:30	15.6681	+0.0117
10.11 00:20	15.6564	+0.0265
10.11 00:10	15.6299	+0.0128
10.11 00:00	15.6171	-0.0113
09.11 23:55	15.6284	+0.0031
09.11 23:40	15.6253	+0.0312
09.11 23:30	15.5941	-0.0017
09.11 23:20	15.5958	-0.0394
09.11 23:10	15.6352	+0.0164
09.11 23:03	15.6188	+0.0076
09.11 23:00	15.6112	+0.0702
09.11 22:50	15.541	-0.0081
09.11 22:40	15.5491	-0.0392
09.11 22:30	15.5883	+0.0029
09.11 22:20	15.5854	+0.0136
09.11 22:10	15.5718	-0.0014
09.11 22:00	15.5732	+0.0092
09.11 21:50	15.564	+0.0012
09.11 21:40	15.5628	-0.0349
09.11 21:30	15.5977	+0.0421
09.11 21:20	15.5556	+0.0418
09.11 21:10	15.5138	+0.0057
09.11 21:03	15.5081	+0.0016
09.11 21:00	15.5065	-0.0083
09.11 20:50	15.5148	+0.0203
09.11 20:40	15.4945	+0.0439
09.11 20:30	15.4506	+0.0262
09.11 20:20	15.4244	+0.0323
09.11 20:10	15.3921	+0.0142
09.11 20:00	15.3779	+0.0113
09.11 19:50	15.3666	+0.0531
09.11 19:40	15.3135	+0.0292
09.11 19:30	15.2843	+0.0139
09.11 19:20	15.2704	+0.0425
09.11 19:10	15.2279	+0.0398
09.11 19:03	15.1881	+0.0074
09.11 19:00	15.1807	-0.027
09.11 18:50	15.2077	-0.0565
09.11 18:40	15.2642	-0.0336
09.11 18:30	15.2978	-0.0318
09.11 18:20	15.3296	-0.0189
09.11 18:10	15.3485	-0.0197
09.11 18:00	15.3682	-0.0645
09.11 17:50	15.4327	-0.0338
09.11 17:40	15.4665	+0.0148
09.11 17:30	15.4517	-0.0026
09.11 17:20	15.4543	-0.0192
09.11 17:10	15.4735	+0.0028
09.11 17:03	15.4707	+0.008
09.11 17:00	15.4627	+0.0061
09.11 16:50	15.4566	+0.0177
09.11 16:40	15.4389	+0.0037
09.11 16:30	15.4352	+0.0124
09.11 16:20	15.4228	+0.0132
09.11 16:10	15.4096	+0.0029
09.11 16:00	15.4067	-0.026
09.11 15:50	15.4327	+0.0085
09.11 15:40	15.4242	-0.0728
09.11 15:30	15.497	-0.0422
09.11 15:20	15.5392	+0.0069
09.11 15:10	15.5323	-0.0056
09.11 15:03	15.5379	+0.0025
09.11 15:00	15.5354	-0.0189
09.11 14:50	15.5543	+0.0156
09.11 14:40	15.5387	-0.0124
09.11 14:30	15.5511	-0.0128
09.11 14:20	15.5639	-0.0805
09.11 14:10	15.6444	-0.0172
09.11 14:00	15.6616	-0.0019
09.11 13:50	15.6635	-0.0053
09.11 13:40	15.6688	+0.0019
09.11 13:30	15.6669	-0.0222
09.11 13:20	15.6891	+0.0042
09.11 13:10	15.6849	+0.0248
09.11 13:03	15.6601	-0.0009
09.11 13:00	15.661	-0.0361
09.11 12:50	15.6971	+0.0194
09.11 12:40	15.6777	-0.0264
09.11 12:30	15.7041	+0.0578
09.11 12:20	15.6463	+0.0213
09.11 12:10	15.625	-0.0314
09.11 12:00	15.6564	-0.0254
09.11 11:50	15.6818	-0.0404
09.11 11:40	15.7222	-0.0192
09.11 11:30	15.7414	-0.1071
09.11 11:20	15.8485	-0.0407
09.11 11:10	15.8892	-0.0176
09.11 11:03	15.9068	-
09.11 11:00	15.9068	+0.0143
09.11 10:50	15.8925	+0.0104
09.11 10:40	15.8821	-0.018
09.11 10:30	15.9001	+0.0077
09.11 10:20	15.8924	+0.0561
09.11 10:10	15.8363	+0.0153
09.11 10:00	15.821	+0.0502
09.11 09:50	15.7708	+0.0577
09.11 09:40	15.7131	+0.0105
09.11 09:30	15.7026	+0.0263
09.11 09:20	15.6763	+0.0386
09.11 09:10	15.6377	-0.0265
09.11 09:03	15.6642	-0.0008
09.11 09:00	15.665	+0.0166
09.11 08:50	15.6484	-0.0072
09.11 08:40	15.6556	+0.0259
09.11 08:30	15.6297	+0.0044
09.11 08:20	15.6253	+0.0233
09.11 08:10	15.602	+0.0142
09.11 08:00	15.5878	+0.0196
09.11 07:50	15.5682	+0.0189
09.11 07:40	15.5493	-0.003
09.11 07:30	15.5523	-0.0239
09.11 07:20	15.5762	-0.0111
09.11 07:10	15.5873	-0.011
09.11 07:03	15.5983	+0.0068
09.11 07:00	15.5915	+0.0121
09.11 06:50	15.5794	-0.0004
09.11 06:40	15.5798	-0.0015
09.11 06:30	15.5813	-0.027
09.11 06:20	15.6083	+0.0218
09.11 06:10	15.5865	+0.0131
09.11 06:00	15.5734	+0.0302
09.11 05:50	15.5432	-0.0083
09.11 05:40	15.5515	-0.0154
09.11 05:30	15.5669	-0.044
09.11 05:20	15.6109	-0.0105
09.11 05:10	15.6214	-0.023
09.11 05:03	15.6444	-0.0043
09.11 05:00	15.6487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4597

макс: 15.9518

за неделю:

15.7692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	15.7692	+0.0108
10.11 03:50	15.7496	-0.016
10.11 02:50	15.7581	+0.0089
10.11 01:50	15.7059	-0.0017
10.11 00:50	15.6768	-0.0113
09.11 23:55	15.6284	+0.0702
09.11 22:50	15.541	+0.0092
09.11 21:50	15.564	-0.0083
09.11 20:50	15.5148	+0.0113
09.11 19:50	15.3666	-0.027
09.11 18:50	15.2077	-0.0645
09.11 17:50	15.4327	+0.0061
09.11 16:50	15.4566	-0.026
09.11 15:50	15.4327	-0.0189
09.11 14:50	15.5543	-0.0019
09.11 13:50	15.6635	-0.0361
09.11 12:50	15.6971	-0.0254
09.11 11:50	15.6818	+0.0143
09.11 10:50	15.8925	+0.0502
09.11 09:50	15.7708	+0.0166
09.11 08:50	15.6484	+0.0196
09.11 07:50	15.5682	+0.0121
09.11 06:50	15.5794	+0.0302
09.11 05:50	15.5432	-0.0394
09.11 04:50	15.6881	-0.0642
09.11 03:50	15.7756	+0.0313
09.11 02:50	15.8756	-0.0434
09.11 01:50	15.9518	+0.4897
09.11 00:50	15.5504	-0.0202
08.11 23:50	15.437	+0.0099
08.11 22:50	15.5034	-0.0272
08.11 21:50	15.5452	-0.0095
08.11 20:50	15.6812	+0.0553
08.11 19:50	15.6046	-0.0072
08.11 18:50	15.6143	-0.0032
08.11 17:50	15.5997	+0.0208
08.11 16:50	15.591	-0.0192
08.11 15:50	15.5446	+0.0049
08.11 14:50	15.4516	-0.0088
08.11 13:50	15.4661	+0.0037
08.11 12:50	15.4821	+0.0014
08.11 11:50	15.4941	-0.0122
08.11 10:50	15.4652	-0.004
08.11 09:50	15.4394	+0.0246
08.11 08:50	15.4516	+0.0383
08.11 07:50	15.4694	+0.0007
08.11 06:50	15.4416	-0.0034
08.11 05:50	15.5097	+0.0022
08.11 04:50	15.5189	-0.0005
08.11 03:50	15.5178	+0.0101
08.11 02:50	15.5006	+0.008
08.11 01:50	15.512	-0.0328
08.11 00:50	15.5952	+0.054
07.11 23:50	15.4857	+0.015
07.11 22:50	15.4184	+0.0041
07.11 21:50	15.315	+0.0157
07.11 20:50	15.307	+0.0105
07.11 19:50	15.3397	+0.0002
07.11 18:50	15.3309	+0.013
07.11 17:50	15.3396	+0.0111
07.11 16:50	15.3837	+0.0091
07.11 15:50	15.5094	-0.0134
07.11 14:50	15.5018	+0.0118
07.11 13:50	15.3758	+0.0002
07.11 12:50	15.3197	-0.0043
07.11 11:50	15.3951	-0.0471
07.11 10:50	15.3427	+0.0069
07.11 09:50	15.3676	-0.0199
07.11 08:50	15.3865	-0.0186
07.11 07:50	15.5173	-0.0283
07.11 06:50	15.6273	+0.0142
07.11 05:50	15.6056	+0.0056
07.11 04:50	15.5982	+0.0004
07.11 03:50	15.6112	-0.0045
07.11 02:50	15.6271	+0.018
07.11 01:50	15.5723	+0.0052
07.11 00:50	15.6387	+0.0052
06.11 23:50	15.595	+0.023
06.11 22:50	15.5542	-0.0087
06.11 21:50	15.5458	+0.0018
06.11 20:50	15.5625	-0.0012
06.11 19:50	15.4519	+0.0254
06.11 18:50	15.451	+0.0324
06.11 17:50	15.3166	-0.021
06.11 16:50	15.4993	+0.0344
06.11 15:50	15.4513	+0.009
06.11 14:50	15.3922	+0.0122
06.11 13:50	15.3995	-0.0246
06.11 12:50	15.4174	+0.0303
06.11 11:50	15.3805	-0.0403
06.11 10:50	15.4946	-0.0129
06.11 09:50	15.4823	+0.046
06.11 08:50	15.3297	-0.0065
06.11 07:50	15.3087	+0.0101
06.11 06:50	15.3115	-0.0178
06.11 05:50	15.2841	-0.0248
06.11 04:50	15.3071	-0.0098
06.11 03:50	15.3444	+0.0361
06.11 02:50	15.5332	+0.0128
06.11 01:50	15.4237	+0.042
06.11 00:50	15.3498	+0.0196
05.11 23:50	15.2634	-0.0261
05.11 22:50	15.2263	-0.0235
05.11 21:50	15.3966	+0.039
05.11 20:50	15.4132	+0.071
05.11 19:50	15.2847	+0.184
05.11 18:50	15.315	+0.0455
05.11 17:50	14.8175	+0.0108
05.11 16:50	14.6226	-0.0188
05.11 15:50	14.6562	-0.0076
05.11 14:50	14.5388	-0.0038
05.11 13:50	14.5495	-0.0152
05.11 12:50	14.5134	-0.0287
05.11 11:50	14.528	-0.0184
05.11 10:50	14.6682	+0.003
05.11 09:52	14.664	+0.0089
05.11 08:50	14.6825	+0.02
05.11 07:50	14.597	+0.0236
05.11 06:50	14.538	+0.0113
05.11 05:50	14.5861	+0.0014
05.11 04:50	14.5653	+0.0317
05.11 03:50	14.5275	+0.0303
05.11 02:50	14.524	+0.0123
05.11 01:50	14.4597	-0.0109
05.11 00:50	14.6244	+0.0225
04.11 23:50	14.6148	+0.0563
04.11 22:50	14.6478	+0.0065
04.11 21:50	14.6323	+0.0402
04.11 20:50	14.6136	+0.0228
04.11 19:50	14.4857	-0.0193
04.11 18:50	14.5248	-0.0365
04.11 17:50	14.7631	+0.0051
04.11 16:50	14.99	+0.0746
04.11 15:50	14.9019	+0.049
04.11 14:50	14.7992	-0.016
04.11 13:50	14.831	+0.0075
04.11 12:50	14.812	+0.0128
04.11 11:50	14.8146	+0.0319
04.11 10:50	14.8912	-0.0452
04.11 09:50	15.015	-0.0526
04.11 08:50	15.0691	-0.0693
04.11 07:50	15.2731	+0.0158
04.11 06:50	15.4053	+0.0373
04.11 05:50	15.3495	+0.0139
04.11 04:50	15.2822	+0.0088
04.11 03:50	15.1888	+0.0487
04.11 02:50	14.8952	-0.0184
04.11 01:50	14.9225	+0.0087
04.11 00:50	14.9347	+0.0088
03.11 23:50	14.9647	-0.006
03.11 22:50	14.9766	+0.0252
03.11 21:50	14.97	+0.0257
03.11 20:50	14.931	-0.0347
03.11 19:50	14.983	-0.0259
03.11 18:50	15.0169	-0.0619
03.11 17:50	15.0905	+0.0377
03.11 16:50	15.068	-0.0178
03.11 15:50	15.0966	-0.0278
03.11 14:50	15.2081	-0.0298
03.11 13:50	15.2978	-0.0254
03.11 12:50	15.3271	-0.0442
03.11 11:50	15.4168	+0.0226
03.11 10:50	15.3689	+0.0099
03.11 09:50	15.4379	+0.0133
03.11 08:50	15.3787	-0.0088
03.11 07:50	15.376	+0.002
03.11 06:50	15.4102	+0.0342
03.11 05:50	15.3519	-0.0069
03.11 04:50	15.3351

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.2118

макс: 15.9518

за месяц:

15.7692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	15.5677	+0.0185
08.11.2026	15.5492	+0.1022
07.11.2026	15.447	+0.0456
06.11.2026	15.4014	+0.5725
05.11.2026	14.8289	-0.0306
04.11.2026	14.8595	-0.2948
03.11.2026	15.1543	+0.0656
02.11.2026	15.0887	+0.3482
01.11.2026	14.7405	-0.4205
31.10.2026	15.161	-0.1825
30.10.2026	15.3435	+1.4494
29.10.2026	13.8941	+0.307
28.10.2026	13.5871	-0.2183
27.10.2026	13.8054	+0.0775
26.10.2026	13.7279	+0.0796
25.10.2026	13.6483	+0.1154
24.10.2026	13.5329	+0.2965
23.10.2026	13.2364	+0.0412
22.10.2026	13.1952	+0.4026
21.10.2026	12.7926	-0.3201
20.10.2026	13.1127	+0.0137
19.10.2026	13.099	-0.1606
18.10.2026	13.2596	+0.1897
17.10.2026	13.0699	+0.155
16.10.2026	12.9149	-0.0855
15.10.2026	13.0004	+0.4899
14.10.2026	12.5105	+0.0643
13.10.2026	12.4462	+0.2344
12.10.2026	12.2118	-0.0771
11.10.2026	12.2889	-0.0071
10.10.2026	12.296

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.3382

макс: 15.9518

за квартал:

15.7692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	15.5677	+0.0185
08.11.2026	15.5492	+0.1022
07.11.2026	15.447	+0.0456
06.11.2026	15.4014	+0.5725
05.11.2026	14.8289	-0.0306
04.11.2026	14.8595	-0.2948
03.11.2026	15.1543	+0.0656
02.11.2026	15.0887	+0.3482
01.11.2026	14.7405	-0.4205
31.10.2026	15.161	-0.1825
30.10.2026	15.3435	+1.4494
29.10.2026	13.8941	+0.307
28.10.2026	13.5871	-0.2183
27.10.2026	13.8054	+0.0775
26.10.2026	13.7279	+0.0796
25.10.2026	13.6483	+0.1154
24.10.2026	13.5329	+0.2965
23.10.2026	13.2364	+0.0412
22.10.2026	13.1952	+0.4026
21.10.2026	12.7926	-0.3201
20.10.2026	13.1127	+0.0137
19.10.2026	13.099	-0.1606
18.10.2026	13.2596	+0.1897
17.10.2026	13.0699	+0.155
16.10.2026	12.9149	-0.0855
15.10.2026	13.0004	+0.4899
14.10.2026	12.5105	+0.0643
13.10.2026	12.4462	+0.2344
12.10.2026	12.2118	-0.0771
11.10.2026	12.2889	-0.0071
10.10.2026	12.296	-0.1954
09.10.2026	12.4914	+0.0744
08.10.2026	12.417	+0.2906
07.10.2026	12.1264	+0.6405
06.10.2026	11.4859	+0.1477
05.10.2026	11.3382	-0.0953
04.10.2026	11.4335	-0.2675
03.10.2026	11.701	-0.001
02.10.2026	11.702	-0.0932
01.10.2026	11.7952	+0.0022
30.09.2026	11.793	+0.0662
29.09.2026	11.7268	-0.3294
28.09.2026	12.0562	+0.3373
27.09.2026	11.7189	-0.1748
25.09.2026	11.8937	-0.2669
24.09.2026	12.1606	+0.2135
23.09.2026	11.9471	+0.0718
22.09.2026	11.8753	-0.1381
21.09.2026	12.0134	-0.5106
20.09.2026	12.524	+0.2435
19.09.2026	12.2805	-0.5269
18.09.2026	12.8074	-0.6663
17.09.2026	13.4737	-0.5176
16.09.2026	13.9913	+0.5292
15.09.2026	13.4621	+0.302
14.09.2026	13.1601	-0.1978
13.09.2026	13.3579	-0.0641
12.09.2026	13.422	-0.2437
11.09.2026	13.6657	-0.0916
10.09.2026	13.7573	+0.394
09.09.2026	13.3633	+0.106
08.09.2026	13.2573	+0.2513
07.09.2026	13.006	+0.0744
06.09.2026	12.9316	-0.5224
05.09.2026	13.454	-0.0179
04.09.2026	13.4719	-0.413
03.09.2026	13.8849	-0.0592
02.09.2026	13.9441	+0.1021
01.09.2026	13.842	-0.1966
31.08.2026	14.0386	+0.1545
30.08.2026	13.8841	-0.1835
29.08.2026	14.0676	+0.2093
28.08.2026	13.8583	+0.0768
27.08.2026	13.7815	-0.1335
26.08.2026	13.915	+0.2512
23.08.2026	13.6638	+0.1663
22.08.2026	13.4975	-0.1856
21.08.2026	13.6831	-0.6692
20.08.2026	14.3523	-0.4756
19.08.2026	14.8279	-0.0238
18.08.2026	14.8517	-0.1044
17.08.2026	14.9561	+0.0357
16.08.2026	14.9204	+0.049
15.08.2026	14.8714	-0.0169
14.08.2026	14.8883	+0.0857
13.08.2026	14.8026	-0.0045
12.08.2026	14.8071	-0.0216
11.08.2026	14.8287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот