Курсы криптовалют к 1inch

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » 1inch

Курс 1inch (1INCH) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 4.4021 UAH, а общий объем торгов за 24 часа – 363 145 780 UAH. Рыночная капитализация составляет 6 224 375 920 UAH. За последние 24 часа курс 1inch относительно украинской гривны снизился на -3.51%. Изменение за неделю составило +9.61%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3366

макс: 4.5629

за сутки:

4.4021

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.09 16:30	4.4021	+0.0226
24.09 16:20	4.3795	+0.0127
24.09 16:10	4.3668	+0.0075
24.09 16:00	4.3593	-0.0049
24.09 15:50	4.3642	+0.0056
24.09 15:40	4.3586	-0.0075
24.09 15:30	4.3661	-0.0021
24.09 15:20	4.3682	+0.0113
24.09 15:10	4.3569	-0.0027
24.09 15:03	4.3596	+0.0029
24.09 15:00	4.3567	-0.0054
24.09 14:50	4.3621	-0.0063
24.09 14:40	4.3684	-0.0068
24.09 14:30	4.3752	+0.0011
24.09 14:20	4.3741	+0.0027
24.09 14:10	4.3714	+0.0132
24.09 14:00	4.3582	+0.0124
24.09 13:50	4.3458	+0.0066
24.09 13:40	4.3392	-0.0074
24.09 13:30	4.3466	-0.0027
24.09 13:20	4.3493	+0.0005
24.09 13:10	4.3488	+0.0026
24.09 13:03	4.3462	+0.0005
24.09 13:00	4.3457	+0.0061
24.09 12:50	4.3396	+0.003
24.09 12:40	4.3366	-0.0255
24.09 12:30	4.3621	-0.0199
24.09 12:20	4.382	-0.0073
24.09 12:10	4.3893	+0.0008
24.09 12:00	4.3885	-0.0117
24.09 11:50	4.4002	-0.0351
24.09 11:40	4.4353	-0.0198
24.09 11:30	4.4551	-0.0183
24.09 11:20	4.4734	-0.0057
24.09 11:10	4.4791	+0.0038
24.09 11:03	4.4753	+0.0005
24.09 11:00	4.4748	+0.0079
24.09 10:50	4.4669	-0.0118
24.09 10:40	4.4787	+0.0202
24.09 10:30	4.4585	+0.0044
24.09 10:20	4.4541	-0.0017
24.09 10:10	4.4558	-0.0081
24.09 10:00	4.4639	+0.001
24.09 09:50	4.4629	+0.0011
24.09 09:40	4.4618	+0.0032
24.09 09:30	4.4586	+0.0061
24.09 09:20	4.4525	+0.0036
24.09 09:10	4.4489	-0.0036
24.09 09:03	4.4525	-0.0071
24.09 09:00	4.4596	-0.0136
24.09 08:50	4.4732	-0.0005
24.09 08:40	4.4737	+0.0006
24.09 08:30	4.4731	-0.0026
24.09 08:20	4.4757	+0.0064
24.09 08:10	4.4693	+0.0321
24.09 08:00	4.4372	+0.012
24.09 07:50	4.4252	+0.0035
24.09 07:40	4.4217	+0.0065
24.09 07:30	4.4152	+0.0066
24.09 07:20	4.4086	+0.0034
24.09 07:10	4.4052	-0.0073
24.09 07:03	4.4125	-0.001
24.09 07:00	4.4135	-0.0104
24.09 06:50	4.4239	+0.006
24.09 06:40	4.4179	-0.011
24.09 06:30	4.4289	-0.008
24.09 06:20	4.4369	-0.0031
24.09 06:10	4.44	+0.0138
24.09 06:00	4.4262	+0.0005
24.09 05:50	4.4257	+0.0109
24.09 05:40	4.4148	+0.0039
24.09 05:30	4.4109	+0.0131
24.09 05:20	4.3978	+0.0123
24.09 05:10	4.3855	-0.0065
24.09 05:03	4.392	-0.0015
24.09 05:00	4.3935	-0.0044
24.09 04:50	4.3979	-0.011
24.09 04:40	4.4089	+0.0096
24.09 04:30	4.3993	-0.0049
24.09 04:20	4.4042	-0.01
24.09 04:10	4.4142	-
24.09 04:00	4.4142	+0.0106
24.09 03:50	4.4036	-0.014
24.09 03:40	4.4176	+0.0019
24.09 03:30	4.4157	+0.0067
24.09 03:20	4.409	-0.0029
24.09 03:10	4.4119	+0.0014
24.09 03:03	4.4105	+0.0005
24.09 03:00	4.41	+0.0025
24.09 02:50	4.4075	-0.0002
24.09 02:40	4.4077	-0.0036
24.09 02:30	4.4113	+0.0008
24.09 02:20	4.4105	-0.0004
24.09 02:10	4.4109	-0.0019
24.09 02:00	4.4128	+0.0038
24.09 01:50	4.409	+0.0052
24.09 01:40	4.4038	-0.0045
24.09 01:30	4.4083	-0.0041
24.09 01:20	4.4124	+0.0116
24.09 01:10	4.4008	+0.0001
24.09 01:03	4.4007	+0.0001
24.09 01:00	4.4006	-0.0077
24.09 00:50	4.4083	+0.0057
24.09 00:40	4.4026	+0.0067
24.09 00:30	4.3959	-0.0007
24.09 00:20	4.3966	+0.0038
24.09 00:10	4.3928	+0.0005
24.09 00:00	4.3923	-0.0022
23.09 23:50	4.3945	-0.0001
23.09 23:40	4.3946	+0.0038
23.09 23:30	4.3908	-0.0114
23.09 23:20	4.4022	+0.0063
23.09 23:10	4.3959	-0.007
23.09 23:03	4.4029	+0.0006
23.09 23:00	4.4023	-0.0017
23.09 22:50	4.404	+0.0017
23.09 22:40	4.4023	+0.0027
23.09 22:30	4.3996	+0.0068
23.09 22:20	4.3928	+0.0022
23.09 22:10	4.3906	-0.0081
23.09 22:00	4.3987	+0.0063
23.09 21:50	4.3924	-0.003
23.09 21:40	4.3954	-0.0005
23.09 21:30	4.3959	-0.0056
23.09 21:20	4.4015	-0.0097
23.09 21:10	4.4112	-0.0083
23.09 21:03	4.4195	-0.0005
23.09 21:00	4.42	-0.0053
23.09 20:50	4.4253	+0.0063
23.09 20:40	4.419	-0.0025
23.09 20:30	4.4215	+0.0083
23.09 20:20	4.4132	-0.0028
23.09 20:10	4.416	-0.0086
23.09 20:00	4.4246	+0.0049
23.09 19:50	4.4197	-0.0075
23.09 19:40	4.4272	+0.002
23.09 19:30	4.4252	-0.0017
23.09 19:20	4.4269	+0.0127
23.09 19:10	4.4142	+0.0052
23.09 19:03	4.409	-0.0037
23.09 19:00	4.4127	-0.0073
23.09 18:50	4.42	-0.0212
23.09 18:40	4.4412	-0.0233
23.09 18:30	4.4645	-0.0073
23.09 18:20	4.4718	-0.0053
23.09 18:14	4.4771	+0.0085
23.09 18:00	4.4686	+0.0193
23.09 17:50	4.4493	-0.003
23.09 17:40	4.4523	+0.0313
23.09 17:30	4.421	-0.0008
23.09 17:20	4.4218	-0.1348
23.09 17:10	4.5566	-0.0063
23.09 17:03	4.5629	+0.0008
23.09 17:00	4.5621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.016

макс: 4.7106

за неделю:

4.4021

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.09 16:30	4.4021	-0.0049
24.09 15:50	4.3642	-0.0054
24.09 14:50	4.3621	+0.0124
24.09 13:50	4.3458	+0.0061
24.09 12:50	4.3396	-0.0117
24.09 11:50	4.4002	+0.0079
24.09 10:50	4.4669	+0.001
24.09 09:50	4.4629	-0.0136
24.09 08:50	4.4732	+0.012
24.09 07:50	4.4252	-0.0104
24.09 06:50	4.4239	+0.0005
24.09 05:50	4.4257	-0.0044
24.09 04:50	4.3979	+0.0106
24.09 03:50	4.4036	+0.0025
24.09 02:50	4.4075	+0.0038
24.09 01:50	4.409	-0.0077
24.09 00:50	4.4083	-0.0022
23.09 23:50	4.3945	-0.0017
23.09 22:50	4.404	+0.0063
23.09 21:50	4.3924	-0.0053
23.09 20:50	4.4253	+0.0049
23.09 19:50	4.4197	-0.0073
23.09 18:50	4.42	+0.0193
23.09 17:50	4.4493	-0.0001
23.09 16:50	4.5622	-0.0091
23.09 15:50	4.5866	+0.0114
23.09 14:50	4.6106	-0.0047
23.09 13:50	4.6628	+0.0001
23.09 12:50	4.6692	-0.0307
23.09 11:50	4.6831	+0.0098
23.09 10:50	4.6619	-0.0045
23.09 09:50	4.7103	-0.0215
23.09 08:50	4.7006	-0.0049
23.09 07:50	4.7106	+0.0172
23.09 06:50	4.7058	+0.0071
23.09 05:50	4.6466	-0.0152
23.09 04:50	4.6292	-0.004
23.09 03:50	4.657	-0.002
23.09 02:50	4.6623	+0.0055
23.09 01:50	4.6487	+0.0014
23.09 00:50	4.6152	+0.0015
22.09 23:50	4.6261	-0.0003
22.09 22:50	4.607	-0.0056
22.09 21:50	4.6067	+0.0043
22.09 20:50	4.6042	+0.0119
22.09 19:50	4.5766	-0.0046
22.09 18:50	4.5852	+0.016
22.09 17:50	4.5367	+0.0078
22.09 16:50	4.5749	+0.0196
22.09 15:50	4.5615	-0.005
22.09 14:50	4.5473	-0.0001
22.09 13:50	4.5619	-0.0002
22.09 12:50	4.5885	+0.0008
22.09 11:50	4.6193	+0.0123
22.09 10:50	4.567	-0.0072
22.09 09:50	4.594	+0.0096
22.09 08:50	4.5759	-0.0073
22.09 07:50	4.5958	+0.0013
22.09 06:50	4.5972	-0.0326
22.09 05:50	4.6065	+0.0082
22.09 04:50	4.5841	-0.0198
22.09 03:50	4.6197	+0.009
22.09 02:50	4.6047	+0.0031
22.09 01:50	4.598	-0.0108
22.09 00:50	4.5902	+0.0053
21.09 23:50	4.5971	+0.0092
21.09 22:50	4.5611	+0.0074
21.09 21:50	4.5409	-0.0159
21.09 20:50	4.5308	+0.0002
21.09 19:50	4.5752	+0.009
21.09 18:50	4.5652	+0.0062
21.09 17:50	4.5814	+0.0046
21.09 16:50	4.5719	+0.0071
21.09 15:50	4.5906	-0.0025
21.09 14:50	4.6	+0.0177
21.09 13:50	4.5833	-0.0279
21.09 12:50	4.5981	+0.0124
21.09 11:50	4.5188	+0.0134
21.09 10:50	4.4573	+0.0053
21.09 09:50	4.4574	-0.005
21.09 08:50	4.474	-0.0008
21.09 07:50	4.512	+0.0081
21.09 06:50	4.4768	+0.0082
21.09 05:50	4.4244	-0.0475
21.09 04:50	4.4343	-0.0045
21.09 03:50	4.4767	-0.0041
21.09 02:50	4.4137	-0.0016
21.09 01:50	4.426	+0.0104
21.09 00:50	4.3775	-0.0042
20.09 23:50	4.3952	+0.0016
20.09 22:50	4.3916	-0.0015
20.09 21:50	4.3723	-0.0235
20.09 20:50	4.3991	+0.0017
20.09 19:50	4.4172	+0.011
20.09 18:50	4.3257	+0.0065
20.09 17:50	4.2855	-0.0002
20.09 16:50	4.2806	-
20.09 15:50	4.2887	+0.0038
20.09 14:50	4.2771	+0.0014
20.09 13:50	4.2741	-0.0036
20.09 12:50	4.2926	+0.001
20.09 11:50	4.2573	+0.0001
20.09 10:50	4.2889	-0.0008
20.09 09:50	4.3152	+0.0048
20.09 08:50	4.3119	+0.0051
20.09 07:50	4.3063	+0.0033
20.09 06:50	4.314	-0.0422
20.09 05:50	4.3128	+0.0036
20.09 04:50	4.3567	-0.0093
20.09 03:50	4.3972	+0.0024
20.09 02:50	4.3989	+0.004
20.09 01:50	4.4053	+0.0104
20.09 00:50	4.3961	-0.0114
19.09 23:50	4.4609	-0.0029
19.09 22:50	4.4645	-0.0037
19.09 21:50	4.4583	-0.0025
19.09 20:50	4.4534	+0.0088
19.09 19:50	4.4742	-0.0046
19.09 18:50	4.4588	-0.0071
19.09 17:50	4.4513	+0.004
19.09 16:50	4.4536	+0.0027
19.09 15:50	4.4538	+0.0111
19.09 14:50	4.4479	-0.0099
19.09 13:50	4.4452	-0.0057
19.09 12:50	4.4512	+0.0076
19.09 11:50	4.4215	+0.0055
19.09 10:50	4.3751	+0.0029
19.09 09:50	4.3947	+0.0003
19.09 08:50	4.3848	+0.0415
19.09 07:50	4.3467	-0.0099
19.09 06:50	4.3922	+0.0035
19.09 05:50	4.3822	+0.0145
19.09 04:50	4.3562	-0.0049
19.09 03:50	4.3757	+0.0045
19.09 02:50	4.3342	+0.0061
19.09 01:50	4.3365	-0.0059
19.09 00:50	4.3481	-
18.09 23:50	4.3467	+0.004
18.09 22:50	4.332	-0.0016
18.09 21:50	4.306	+0.0006
18.09 20:50	4.3078	-0.0072
18.09 19:50	4.3031	+0.0114
18.09 18:50	4.2487	+0.0117
18.09 17:50	4.2666	-0.0104
18.09 16:50	4.2619	-0.0087
18.09 15:50	4.2264	-0.0034
18.09 14:50	4.2409	-0.0093
18.09 13:50	4.2827	+0.0126
18.09 12:50	4.2387	+0.0011
18.09 11:50	4.2477	+0.0518
18.09 10:50	4.2065	-0.0013
18.09 09:50	4.1723	-0.0035
18.09 08:50	4.1499	+0.0055
18.09 07:50	4.1638	+0.0091
18.09 06:50	4.142	+0.0023
18.09 05:50	4.0942	+0.0117
18.09 04:50	4.075	+0.0066
18.09 03:50	4.0569	+0.0013
18.09 02:50	4.0629	-0.0065
18.09 01:50	4.0588	+0.0003
18.09 00:50	4.0535	+0.0004
17.09 23:50	4.0656	+0.0038
17.09 22:50	4.0584	-0.0016
17.09 21:50	4.0664	+0.0002
17.09 20:50	4.0736	+0.0103
17.09 19:50	4.0626	+0.0056
17.09 18:50	4.0441	-0.0133
17.09 17:50	4.0582	+0.0188
17.09 16:50	4.016

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 3.8925

макс: 4.7106

за месяц:

4.4021

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09.2026	4.5623	-0.0316
22.09.2026	4.5939	+0.0577
21.09.2026	4.5362	+0.2011
20.09.2026	4.3351	-0.0854
19.09.2026	4.4205	+0.188
18.09.2026	4.2325	+0.2064
17.09.2026	4.0261	+0.1336
16.09.2026	3.8925	-0.1522
15.09.2026	4.0447	-0.1035
14.09.2026	4.1482	+0.0674
13.09.2026	4.0808	+0.0195
12.09.2026	4.0613	+0.0643
11.09.2026	3.997	+0.0082
10.09.2026	3.9888	-0.1456
09.09.2026	4.1344	-0.0263
08.09.2026	4.1607	-0.0615
07.09.2026	4.2222	-0.031
06.09.2026	4.2532	+0.1646
05.09.2026	4.0886	+0.0067
04.09.2026	4.0819	+0.1011
03.09.2026	3.9808	+0.0482
02.09.2026	3.9326	-0.0332
01.09.2026	3.9658	+0.0368
31.08.2026	3.929	-0.0463
30.08.2026	3.9753	+0.0514
29.08.2026	3.9239	-0.0636
28.08.2026	3.9875	-0.0391
27.08.2026	4.0266	+0.0477
26.08.2026	3.9789

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 2.9807

макс: 4.7106

за квартал:

4.4021

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09.2026	4.5623	-0.0316
22.09.2026	4.5939	+0.0577
21.09.2026	4.5362	+0.2011
20.09.2026	4.3351	-0.0854
19.09.2026	4.4205	+0.188
18.09.2026	4.2325	+0.2064
17.09.2026	4.0261	+0.1336
16.09.2026	3.8925	-0.1522
15.09.2026	4.0447	-0.1035
14.09.2026	4.1482	+0.0674
13.09.2026	4.0808	+0.0195
12.09.2026	4.0613	+0.0643
11.09.2026	3.997	+0.0082
10.09.2026	3.9888	-0.1456
09.09.2026	4.1344	-0.0263
08.09.2026	4.1607	-0.0615
07.09.2026	4.2222	-0.031
06.09.2026	4.2532	+0.1646
05.09.2026	4.0886	+0.0067
04.09.2026	4.0819	+0.1011
03.09.2026	3.9808	+0.0482
02.09.2026	3.9326	-0.0332
01.09.2026	3.9658	+0.0368
31.08.2026	3.929	-0.0463
30.08.2026	3.9753	+0.0514
29.08.2026	3.9239	-0.0636
28.08.2026	3.9875	-0.0391
27.08.2026	4.0266	+0.0477
26.08.2026	3.9789	-0.1029
23.08.2026	4.0818	-0.0508
22.08.2026	4.1326	+0.0544
21.08.2026	4.0782	+0.1827
20.08.2026	3.8955	+0.1246
19.08.2026	3.7709	+0.0557
18.08.2026	3.7152	+0.014
17.08.2026	3.7012	+0.019
16.08.2026	3.6822	-0.0125
15.08.2026	3.6947	-0.0091
14.08.2026	3.7038	-0.0166
13.08.2026	3.7204	-0.0063
12.08.2026	3.7267	+0.0016
11.08.2026	3.7251	-0.036
10.08.2026	3.7611	-0.0137
09.08.2026	3.7748	+0.0046
08.08.2026	3.7702	+0.0177
07.08.2026	3.7525	+0.0181
06.08.2026	3.7344	+0.0409
05.08.2026	3.6935	+0.0412
04.08.2026	3.6523	+0.0364
03.08.2026	3.6159	-0.031
02.08.2026	3.6469	+0.0255
01.08.2026	3.6214	-0.0968
31.07.2026	3.7182	-0.0587
30.07.2026	3.7769	+0.0455
29.07.2026	3.7314	+0.0028
28.07.2026	3.7286	-0.0958
27.07.2026	3.8244	+0.0985
26.07.2026	3.7259	+0.0092
25.07.2026	3.7167	-0.0987
24.07.2026	3.8154	+0.0541
23.07.2026	3.7613	+0.0784
22.07.2026	3.6829	+0.1606
21.07.2026	3.5223	+0.2321
20.07.2026	3.2902	+0.0357
19.07.2026	3.2545	+0.031
18.07.2026	3.2235	+0.0087
17.07.2026	3.2148	-0.0926
16.07.2026	3.3074	-0.0363
15.07.2026	3.3437	+0.0488
14.07.2026	3.2949	+0.085
13.07.2026	3.2099	-0.0571
12.07.2026	3.267	+0.0045
11.07.2026	3.2625	+0.0346
10.07.2026	3.2279	+0.0616
09.07.2026	3.1663	+0.0367
08.07.2026	3.1296	-0.0653
07.07.2026	3.1949	-0.0248
06.07.2026	3.2197	+0.0222
05.07.2026	3.1975	-0.0143
04.07.2026	3.2118	+0.023
03.07.2026	3.1888	+0.0515
02.07.2026	3.1373	+0.1154
01.07.2026	3.0219	+0.0412
30.06.2026	2.9807	-0.0928
29.06.2026	3.0735	+0.0212
28.06.2026	3.0523	-0.0455
27.06.2026	3.0978	+0.0479
26.06.2026	3.0499	-0.026
25.06.2026	3.0759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот