Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Украинская гривна » 1inch »

    Курс 1inch к украинской гривне

    Обновлено: 23.04.2024 09:40:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 17.2949 UAH, а общий объем торгов за 24 часа – 904 077 538 UAH. Рыночная капитализация составляет 20 014 782 270 UAH. За последние 24 часа курс 1inch относительно украинской гривны снизился на -0.96%. Изменение за неделю составило +9.25%.

    =
    Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch
    Покупать 1INCH?Продавать 1INCH?
    50%50%

    Графики

    Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0756
      макс: 17.6705
      за сутки:
        17.2949

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 09:4017.2949-0.0515
      23.04 09:3017.3464-0.0042
      23.04 09:2017.3506-0.0457
      23.04 09:1017.3963+0.0242
      23.04 09:0017.3721-0.0095
      23.04 08:5017.3816+0.0111
      23.04 08:4017.3705+0.1426
      23.04 08:3017.2279-0.0123
      23.04 08:2017.2402-0.0239
      23.04 08:1017.2641+0.0538
      23.04 08:0317.2103+0.023
      23.04 08:0017.1873-0.0811
      23.04 07:5017.2684-0.035
      23.04 07:4017.3034-0.0391
      23.04 07:3017.3425-0.0184
      23.04 07:2017.3609+0.008
      23.04 07:1017.3529+0.0509
      23.04 07:0017.302-0.023
      23.04 06:5017.325+0.0488
      23.04 06:4017.2762-0.0806
      23.04 06:3017.3568-0.0715
      23.04 06:2017.4283+0.0001
      23.04 06:1017.4282+0.0713
      23.04 06:0317.3569-0.0501
      23.04 06:0017.407-0.0416
      23.04 05:5017.4486-0.0266
      23.04 05:4017.4752-0.031
      23.04 05:3017.5062-0.0056
      23.04 05:2017.5118+0.0407
      23.04 05:1017.4711-0.026
      23.04 05:0017.4971-0.031
      23.04 04:5017.5281-0.0036
      23.04 04:4017.5317-0.0094
      23.04 04:3017.5411-0.061
      23.04 04:2017.6021-0.0684
      23.04 04:1017.6705+0.0077
      23.04 04:0317.6628+0.0164
      23.04 04:0017.6464+0.0487
      23.04 03:5017.5977-0.0138
      23.04 03:4017.6115+0.0786
      23.04 03:3017.5329-0.0027
      23.04 03:2017.5356+0.0687
      23.04 03:1017.4669+0.0064
      23.04 03:0017.4605-0.0055
      23.04 02:5017.466-0.0097
      23.04 02:4017.4757-0.09
      23.04 02:3017.5657-0.0411
      23.04 02:2017.6068+0.0136
      23.04 02:1017.5932-0.0566
      23.04 02:0317.6498+0.0213
      23.04 02:0017.6285+0.0513
      23.04 01:5017.5772-0.0357
      23.04 01:4017.6129+0.0529
      23.04 01:3017.56-0.0051
      23.04 01:2017.5651+0.028
      23.04 01:1017.5371+0.0259
      23.04 01:0017.5112+0.003
      23.04 00:5017.5082-0.0055
      23.04 00:4017.5137-0.005
      23.04 00:3017.5187+0.034
      23.04 00:2017.4847-0.0196
      23.04 00:1017.5043-0.0417
      23.04 00:0317.546-0.0115
      23.04 00:0017.5575-0.0135
      22.04 23:5017.571+0.0095
      22.04 23:4017.5615-0.0077
      22.04 23:3017.5692-0.0022
      22.04 23:2017.5714+0.0933
      22.04 23:1017.4781-0.0142
      22.04 23:0017.4923+0.0361
      22.04 22:5017.4562+0.0543
      22.04 22:4017.4019-0.0057
      22.04 22:3017.4076-0.0962
      22.04 22:2017.5038+0.0139
      22.04 22:1017.4899+0.0008
      22.04 22:0317.4891+0.0037
      22.04 22:0017.4854-0.0578
      22.04 21:5017.5432+0.0454
      22.04 21:4017.4978-0.0222
      22.04 21:3017.52+0.0231
      22.04 21:2017.4969+0.0605
      22.04 21:1017.4364-0.0674
      22.04 21:0017.5038+0.0308
      22.04 20:5017.473+0.0072
      22.04 20:4017.4658+0.0697
      22.04 20:3017.3961-0.0325
      22.04 20:2017.4286+0.0066
      22.04 20:1017.422+0.0916
      22.04 20:0317.3304+0.0153
      22.04 20:0017.3151-0.0064
      22.04 19:5017.3215+0.0352
      22.04 19:4017.2863-0.0891
      22.04 19:3017.3754-0.0415
      22.04 19:2017.4169+0.0754
      22.04 19:1017.3415+0.0433
      22.04 19:0017.2982+0.0001
      22.04 18:5017.2981+0.0453
      22.04 18:4017.2528+0.066
      22.04 18:3017.1868+0.0791
      22.04 18:2017.1077+0.0321
      22.04 18:1017.0756-0.116
      22.04 18:0317.1916-0.027
      22.04 18:0017.2186-0.0555
      22.04 17:5017.2741+0.0117
      22.04 17:4017.2624+0.0131
      22.04 17:3017.2493-0.0519
      22.04 17:2017.3012+0.0094
      22.04 17:1017.2918+0.0118
      22.04 17:0017.28+0.0394
      22.04 16:5017.2406+0.0401
      22.04 16:4017.2005-0.1066
      22.04 16:3017.3071-0.0162
      22.04 16:2017.3233-0.0216
      22.04 16:1017.3449+0.0471
      22.04 16:0317.2978+0.0119
      22.04 16:0017.2859+0.0094
      22.04 15:5017.2765-0.0253
      22.04 15:4017.3018+0.011
      22.04 15:3017.2908+0.0107
      22.04 15:2017.2801+0.0066
      22.04 15:1017.2735+0.0492
      22.04 15:0017.2243-0.0164
      22.04 14:5017.2407-0.0288
      22.04 14:4017.2695-0.0321
      22.04 14:3017.3016-0.0167
      22.04 14:2017.3183-0.0261
      22.04 14:1017.3444-0.0229
      22.04 14:0317.3673-0.0023
      22.04 14:0017.3696-0.0322
      22.04 13:5017.4018+0.0272
      22.04 13:4017.3746-0.0223
      22.04 13:3017.3969+0.0414
      22.04 13:2017.3555+0.0545
      22.04 13:1017.301+0.0217
      22.04 13:0017.2793+0.0286
      22.04 12:5017.2507-0.0498
      22.04 12:4017.3005+0.0195
      22.04 12:3017.281+0.0432
      22.04 12:2017.2378+0.0464
      22.04 12:1017.1914+0.0599
      22.04 12:0317.1315-0.0069
      22.04 12:0017.1384-0.1204
      22.04 11:5017.2588-0.0443
      22.04 11:4017.3031+0.0205
      22.04 11:3017.2826+0.0807
      22.04 11:2017.2019-0.037
      22.04 11:1017.2389-0.0317
      22.04 11:0017.2706-0.0339
      22.04 10:5017.3045-0.0463
      22.04 10:4017.3508-0.015
      22.04 10:3017.3658-0.0131
      22.04 10:2017.3789-0.112
      22.04 10:1017.4909+0.0314
      22.04 10:0317.4595-0.0035
      22.04 10:0017.463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7535
      макс: 17.6705
      за неделю:
      17.2949  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 09:4017.2949-0.0095
      23.04 08:5017.3816-0.0811
      23.04 07:5017.2684-0.023
      23.04 06:5017.325-0.0416
      23.04 05:5017.4486-0.031
      23.04 04:5017.5281+0.0487
      23.04 03:5017.5977-0.0055
      23.04 02:5017.466+0.0513
      23.04 01:5017.5772+0.003
      23.04 00:5017.5082-0.0135
      22.04 23:5017.571+0.0361
      22.04 22:5017.4562-0.0578
      22.04 21:5017.5432+0.0308
      22.04 20:5017.473-0.0064
      22.04 19:5017.3215+0.0001
      22.04 18:5017.2981-0.0555
      22.04 17:5017.2741+0.0394
      22.04 16:5017.2406+0.0094
      22.04 15:5017.2765-0.0164
      22.04 14:5017.2407-0.0322
      22.04 13:5017.4018+0.0286
      22.04 12:5017.2507-0.1204
      22.04 11:5017.2588-0.0339
      22.04 10:5017.3045-0.0477
      22.04 09:5017.5107+0.026
      22.04 08:5017.492+0.0297
      22.04 07:5017.4471+0.1062
      22.04 06:5017.3768-0.0036
      22.04 05:5017.0815-0.0786
      22.04 04:5017.1457+0.0285
      22.04 03:5017.07-0.0104
      22.04 02:5017.1063+0.0144
      22.04 01:5017.1153+0.0195
      22.04 00:5017.069+0.032
      21.04 23:5016.959-0.0411
      21.04 22:5017.0322+0.0858
      21.04 21:5016.8918+0.0247
      21.04 20:5016.9284+0.0767
      21.04 19:5016.7409-0.0432
      21.04 18:5017.0518-0.0065
      21.04 17:5016.9782-0.1447
      21.04 16:5017.0579-0.056
      21.04 15:5017.1346-0.0229
      21.04 14:5017.1974+0.0138
      21.04 13:5017.1662+0.0049
      21.04 12:5017.0961-0.0369
      21.04 11:5017.1677+0.0428
      21.04 10:5017.206-0.024
      21.04 09:5017.2903+0.0273
      21.04 08:5017.2562+0.0363
      21.04 07:5017.3072-0.0131
      21.04 06:5017.3518+0.0471
      21.04 05:5017.3554+0.002
      21.04 04:5017.3788+0.0304
      21.04 03:5017.21-0.0019
      21.04 02:5017.4848-0.0364
      21.04 01:5017.514+0.0014
      21.04 00:5017.5708-0.0391
      20.04 23:5017.6167+0.0135
      20.04 22:5017.4963-0.0228
      20.04 21:5017.3929+0.0542
      20.04 20:5017.3608-0.0138
      20.04 19:5017.0756+0.0951
      20.04 18:5016.8479+0.0237
      20.04 17:5016.6553-0.0398
      20.04 16:5016.6277+0.0342
      20.04 15:5016.5904+0.0365
      20.04 14:5016.4838+0.0006
      20.04 13:5016.4256-0.0605
      20.04 12:5016.3937-0.0748
      20.04 11:5016.5361-0.0653
      20.04 10:5016.6025-0.0112
      20.04 09:5016.5974-0.0135
      20.04 08:5016.5809-0.0503
      20.04 07:5016.584-0.0142
      20.04 06:5016.3889-0.0575
      20.04 05:5016.5098+0.0178
      20.04 04:5016.3706-0.0947
      20.04 03:5016.2249+0.0509
      20.04 02:5016.3823-0.1393
      20.04 01:5016.6573-0.0042
      20.04 00:5016.7065-0.003
      19.04 23:5016.5885+0.0499
      19.04 22:5016.7456+0.0343
      19.04 21:5016.7211+0.0197
      19.04 20:5016.8792-0.0133
      19.04 19:5016.8745-0.0593
      19.04 18:5017.0131-0.0028
      19.04 17:5016.9228-0.1017
      19.04 16:5017.0618-0.1537
      19.04 15:5017.1254-0.1361
      19.04 14:5017.2813+0.1014
      19.04 13:5017.0439+0.0597
      19.04 12:5016.9997+0.1839
      19.04 11:5016.9129+0.0918
      19.04 10:5016.6836+0.1955
      19.04 09:5016.54+0.0432
      19.04 08:5016.117-0.0289
      19.04 07:5016.1886+0.0347
      19.04 06:5015.7763+0.176
      19.04 05:5015.1172+0.0114
      19.04 04:5015.2978-0.0653
      19.04 03:5016.0115+0.0066
      19.04 02:5016.0967-0.014
      19.04 01:5016.2335-0.0196
      19.04 00:5016.2295-0.01
      18.04 23:5016.1894+0.0467
      18.04 22:5016.0893+0.0341
      18.04 21:5015.9607-0.1085
      18.04 20:5015.8447-0.0294
      18.04 19:5015.9204-0.0094
      18.04 18:5015.8614-0.0032
      18.04 17:5015.8263-0.0311
      18.04 16:5015.5117+0.0053
      18.04 15:5015.5112+0.0199
      18.04 14:5015.6228+0.0042
      18.04 13:5015.2834+0.0998
      18.04 12:5015.1954-0.0632
      18.04 11:5015.2981+0.0106
      18.04 10:5015.0324+0.0613
      18.04 09:5014.9631-0.0106
      18.04 08:5015.3156-0.0474
      18.04 07:5015.421-0.0012
      18.04 06:5015.4314+0.0261
      18.04 05:5015.3547+0.013
      18.04 04:5015.2008+0.1415
      18.04 03:5014.885+0.0241
      18.04 02:5015.078-0.0677
      18.04 01:5015.2674-0.0221
      18.04 00:5015.245-0.167
      17.04 23:5015.2405+0.1047
      17.04 22:5015.247-0.1013
      17.04 21:5015.5685+0.0554
      17.04 20:5015.0442-0.0194
      17.04 19:5014.765+0.0152
      17.04 18:5014.7535-0.0776
      17.04 17:5015.0749-0.0864
      17.04 16:5015.4057+0.1308
      17.04 15:5015.0343-0.1037
      17.04 14:5015.3053-0.0755
      17.04 13:5015.4473-0.0259
      17.04 12:5015.5946-0.0478
      17.04 11:5015.6056-0.0245
      17.04 10:5015.7114-0.0522
      17.04 09:5015.7563-0.1327
      17.04 08:5015.815+0.0659
      17.04 07:5015.8695-0.0509
      17.04 06:5015.7042+0.0786
      17.04 05:5015.6175+0.1505
      17.04 04:5015.6184+0.1035
      17.04 03:5015.6904-0.0768
      17.04 02:5015.8662+0.0361
      17.04 01:5015.8633+0.0593
      17.04 00:5015.8969+0.0252
      16.04 23:5015.6192+0.0383
      16.04 22:5015.4712+0.0828
      16.04 21:5015.6583-0.1538
      16.04 20:5015.7211+0.2334
      16.04 19:5015.2383+0.0322
      16.04 18:5015.0994-0.1025
      16.04 17:5015.4421-0.0628
      16.04 16:5015.4028-0.1314
      16.04 15:5015.7785+0.2622
      16.04 14:5015.7324+0.0762
      16.04 13:5015.6282-0.049
      16.04 12:5015.9826-0.0131
      16.04 11:5015.9608+0.1107
      16.04 10:5015.9708+0.1034
      16.04 09:5015.8311
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 14.7535
      макс: 23.9191
      за месяц:
        17.2949
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.202417.3523+0.2534
      21.04.202417.0989+0.2625
      20.04.202416.8364+0.2064
      19.04.202416.63+1.0123
      18.04.202415.6177+0.2399
      17.04.202415.3778-0.3059
      16.04.202415.6837-0.7357
      15.04.202416.4194+0.6307
      14.04.202415.7887-1.4396
      13.04.202417.2283-3.5829
      12.04.202420.8112-0.976
      11.04.202421.7872-0.2224
      10.04.202422.0096-1.0533
      09.04.202423.0629-0.0618
      08.04.202423.1247+1.0872
      07.04.202422.0375+0.7852
      06.04.202421.2523+0.3146
      05.04.202420.9377-0.2818
      04.04.202421.2195-0.0654
      03.04.202421.2849-0.41
      02.04.202421.6949-1.8671
      01.04.202423.562-0.3318
      31.03.202423.8938-0.0253
      30.03.202423.9191+0.5798
      29.03.202423.3393+0.0487
      28.03.202423.2906-0.0027
      27.03.202423.2933-0.383
      26.03.202423.6763+0.9685
      25.03.202422.7078+1.0886
      24.03.202421.6192+0.2607
      23.03.202421.3585
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 13.8619
      макс: 26.326
      за квартал:
        17.2949
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.202417.3523+0.2534
      21.04.202417.0989+0.2625
      20.04.202416.8364+0.2064
      19.04.202416.63+1.0123
      18.04.202415.6177+0.2399
      17.04.202415.3778-0.3059
      16.04.202415.6837-0.7357
      15.04.202416.4194+0.6307
      14.04.202415.7887-1.4396
      13.04.202417.2283-3.5829
      12.04.202420.8112-0.976
      11.04.202421.7872-0.2224
      10.04.202422.0096-1.0533
      09.04.202423.0629-0.0618
      08.04.202423.1247+1.0872
      07.04.202422.0375+0.7852
      06.04.202421.2523+0.3146
      05.04.202420.9377-0.2818
      04.04.202421.2195-0.0654
      03.04.202421.2849-0.41
      02.04.202421.6949-1.8671
      01.04.202423.562-0.3318
      31.03.202423.8938-0.0253
      30.03.202423.9191+0.5798
      29.03.202423.3393+0.0487
      28.03.202423.2906-0.0027
      27.03.202423.2933-0.383
      26.03.202423.6763+0.9685
      25.03.202422.7078+1.0886
      24.03.202421.6192+0.2607
      23.03.202421.3585+0.2424
      22.03.202421.1161-0.3977
      21.03.202421.5138+1.218
      20.03.202420.2958+0.0994
      19.03.202420.1964-1.9627
      18.03.202422.1591+0.0611
      17.03.202422.098-0.6579
      16.03.202422.7559-0.735
      15.03.202423.4909-1.8589
      14.03.202425.3498-0.9762
      13.03.202426.326+1.6188
      12.03.202424.7072+0.0256
      11.03.202424.6816+0.927
      10.03.202423.7546+0.0578
      09.03.202423.6968+0.2462
      08.03.202423.4506-0.5857
      07.03.202424.0363+1.2894
      06.03.202422.7469+0.5908
      05.03.202422.1561-0.1834
      04.03.202422.3395+0.5728
      03.03.202421.7667+0.0488
      02.03.202421.7179+1.3113
      01.03.202420.4066+0.5023
      29.02.202419.9043+0.8537
      28.02.202419.0506+0.3613
      27.02.202418.6893-0.1686
      26.02.202418.8579+0.1167
      25.02.202418.7412-0.6014
      24.02.202419.3426+1.8937
      23.02.202417.4489+0.4211
      22.02.202417.0278+0.3658
      21.02.202416.662-0.7644
      20.02.202417.4264-0.1521
      19.02.202417.5785+0.4382
      18.02.202417.1403+0.3058
      17.02.202416.8345-0.4486
      16.02.202417.2831+0.2687
      15.02.202417.0144+0.1961
      14.02.202416.8183+0.3256
      13.02.202416.4927+0.2755
      12.02.202416.2172+0.1759
      11.02.202416.0413+0.0872
      10.02.202415.9541+0.0094
      09.02.202415.9447+0.6254
      08.02.202415.3193+0.3813
      07.02.202414.938+0.1343
      06.02.202414.8037-0.1069
      05.02.202414.9106-0.0131
      04.02.202414.9237-0.256
      03.02.202415.1797+0.2819
      02.02.202414.8978+0.5123
      01.02.202414.3855-0.5786
      31.01.202414.9641-0.75
      30.01.202415.7141+0.5741
      29.01.202415.14+0.2448
      28.01.202414.8952+0.0202
      27.01.202414.875+0.2677
      26.01.202414.6073+0.4834
      25.01.202414.1239+0.0581
      24.01.202414.0658+0.2039
      23.01.202413.8619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.