Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к украинской гривне

Обновлено: 17.01.2021 22:20:01

=
Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.5846
    макс: 59.8814
    за сутки:
    59.0653

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    17.01 22:2059.0653-0.8161
    17.01 22:1059.8814+0.0981
    17.01 22:0059.7833+0.2655
    17.01 21:5059.5178-0.0555
    17.01 21:4059.5733+0.8012
    17.01 21:3058.7721-0.0536
    17.01 21:2058.8257+0.9026
    17.01 21:1057.9231+0.2189
    17.01 21:0057.7042+0.1863
    17.01 20:5057.5179-0.1191
    17.01 20:4057.637+0.3031
    17.01 20:3057.3339+0.312
    17.01 20:2057.0219-0.043
    17.01 20:1057.0649-0.1957
    17.01 20:0057.2606+1.2727
    17.01 19:5055.9879+0.4205
    17.01 19:4055.5674+0.9183
    17.01 19:3054.6491-0.4334
    17.01 19:2055.0825-0.0193
    17.01 19:1055.1018+0.2861
    17.01 19:0054.8157+1.299
    17.01 18:5053.5167+0.1498
    17.01 18:4053.3669+1.0047
    17.01 18:3052.3622-0.7139
    17.01 18:2053.0761+1.1504
    17.01 18:1051.9257+0.1175
    17.01 18:0051.8082-0.2522
    17.01 17:5052.0604-0.0792
    17.01 17:4052.1396+0.5494
    17.01 17:3051.5902+0.2756
    17.01 17:2051.3146-0.0388
    17.01 17:1051.3534+0.0708
    17.01 17:0051.2826-0.5847
    17.01 16:5051.8673-0.4598
    17.01 16:4052.3271-0.1354
    17.01 16:3052.4625+0.193
    17.01 16:2052.2695+0.4249
    17.01 16:1051.8446+0.2015
    17.01 16:0051.6431-1.5749
    17.01 15:5053.218-0.0562
    17.01 15:4053.2742-0.7332
    17.01 15:3054.0074+1.3845
    17.01 15:2052.6229+0.0225
    17.01 15:1052.6004-0.9024
    17.01 15:0053.5028+0.5045
    17.01 14:5052.9983+0.7664
    17.01 14:4052.2319+0.2098
    17.01 14:3052.0221-0.8142
    17.01 14:2052.8363+0.9591
    17.01 14:1051.8772+0.8409
    17.01 14:0051.0363-0.1386
    17.01 13:5051.1749-0.1048
    17.01 13:4051.2797+0.6566
    17.01 13:3050.6231+1.1712
    17.01 13:2049.4519+0.6876
    17.01 13:1048.7643+0.3421
    17.01 13:0048.4222-0.5863
    17.01 12:5049.0085-0.5828
    17.01 12:4049.5913-0.3321
    17.01 12:3049.9234+0.3478
    17.01 12:2049.5756+0.0792
    17.01 12:1049.4964+1.9102
    17.01 11:5047.5862-0.7308
    17.01 11:4048.317+0.248
    17.01 11:3048.069+0.4877
    17.01 11:2047.5813+0.6811
    17.01 11:1046.9002-0.9994
    17.01 11:0047.8996-0.1176
    17.01 10:5048.0172-1.016
    17.01 10:4049.0332-1.6395
    17.01 10:3050.6727+0.1686
    17.01 10:2050.5041+0.5648
    17.01 10:1049.9393-0.4397
    17.01 10:0050.379+0.3466
    17.01 09:5050.0324+0.7478
    17.01 09:4049.2846-0.4524
    17.01 09:3049.737-0.46
    17.01 09:2050.197-0.292
    17.01 09:1050.489+0.5815
    17.01 09:0049.9075-0.5553
    17.01 08:5050.4628+0.6096
    17.01 08:4049.8532-0.691
    17.01 08:3050.5442-0.0757
    17.01 08:2050.6199-0.0762
    17.01 08:1050.6961+0.3409
    17.01 08:0050.3552-0.8846
    17.01 07:5051.2398-0.3006
    17.01 07:4051.5404-0.4777
    17.01 07:3052.0181-0.3188
    17.01 07:2052.3369-0.8521
    17.01 07:1053.189-0.2776
    17.01 07:0053.4666+0.3195
    17.01 06:5053.1471-0.0266
    17.01 06:4053.1737-0.8353
    17.01 06:3054.009+0.1951
    17.01 06:2053.8139-0.6932
    17.01 06:1054.5071+0.0278
    17.01 06:0054.4793+1.9653
    17.01 05:5052.514+0.6408
    17.01 05:4051.8732+0.3976
    17.01 05:3051.4756-0.0984
    17.01 05:2051.574-0.0771
    17.01 05:1051.6511+0.5158
    17.01 05:0051.1353+1.9131
    17.01 04:5049.2222+0.7623
    17.01 04:4048.4599-0.033
    17.01 04:3048.4929+1.2688
    17.01 04:2047.2241-0.1159
    17.01 04:1047.34-0.0543
    17.01 04:0047.3943+0.0645
    17.01 03:5047.3298+1.0974
    17.01 03:4046.2324+0.7498
    17.01 03:3045.4826+0.3951
    17.01 03:2045.0875-0.4374
    17.01 03:1045.5249-1.0902
    17.01 02:5046.6151-0.1089
    17.01 02:4046.724+1.3418
    17.01 02:3045.3822-0.2806
    17.01 02:2045.6628+0.3953
    17.01 02:1045.2675-0.0878
    17.01 02:0045.3553-0.4691
    17.01 01:5045.8244+0.12
    17.01 01:4045.7044+0.0498
    17.01 01:3045.6546+0.314
    17.01 01:2045.3406+0.756
    17.01 01:1044.5846-1.099
    17.01 01:0045.6836+0.2826
    17.01 00:5045.401-0.8904
    17.01 00:4046.2914-0.9873
    17.01 00:3047.2787-0.5357
    17.01 00:2047.8144-0.3597
    17.01 00:1048.1741-0.6852
    17.01 00:0048.8593-0.3654
    16.01 23:5049.2247+0.7105
    16.01 23:4048.5142+0.4079
    16.01 23:3048.1063+0.0607
    16.01 23:2048.0456+0.3043
    16.01 23:1047.7413+0.6909
    16.01 23:0047.0504+0.377
    16.01 22:5046.6734-0.1796
    16.01 22:4046.853+0.5836
    16.01 22:3046.2694+0.0344
    16.01 22:2046.235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.3789
    макс: 59.8814
    за неделю:
    59.0653

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.0981
    17.01 22:0059.7833+0.2189
    17.01 21:0057.7042-0.1957
    17.01 20:0057.2606+0.2861
    17.01 19:0054.8157+0.1175
    17.01 18:0051.8082+0.0708
    17.01 17:0051.2826+0.2015
    17.01 16:0051.6431-0.9024
    17.01 15:0053.5028+0.8409
    17.01 14:0051.0363+0.3421
    17.01 13:0048.4222-0.9994
    17.01 11:0047.8996-0.4397
    17.01 10:0050.379+0.5815
    17.01 09:0049.9075+0.3409
    17.01 08:0050.3552-0.2776
    17.01 07:0053.4666+0.0278
    17.01 06:0054.4793+0.5158
    17.01 05:0051.1353-0.0543
    17.01 04:0047.3943-0.0878
    17.01 02:0045.3553-1.099
    17.01 01:0045.6836-0.6852
    17.01 00:0048.8593+0.6909
    16.01 23:0047.0504+0.5639
    16.01 22:0045.2216-0.1412
    16.01 21:0046.2039+0.9216
    16.01 20:0046.7785+0.6412
    16.01 19:0048.8462+1.1264
    16.01 18:0047.2952+0.2224
    16.01 17:0043.3205+0.5105
    16.01 16:0042.2359-0.1051
    16.01 15:0041.6211-0.3986
    16.01 14:0040.7456+0.5816
    16.01 13:0040.9381-0.5065
    16.01 12:0041.2677+0.2249
    16.01 11:0040.9287+0.0774
    16.01 10:0039.2598+0.2794
    16.01 09:0039.1361+0.1815
    16.01 08:0039.6122+0.1757
    16.01 07:0039.0484+0.4567
    16.01 06:0037.5872+0.4041
    16.01 05:0038.5714+0.1829
    16.01 04:0038.1796-0.4907
    16.01 02:0037.9308-0.305
    16.01 01:0037.2103+0.033
    16.01 00:0036.2926-0.3761
    15.01 23:0035.8869+0.199
    15.01 21:0035.8275-0.6501
    15.01 20:0036.9448-2.3957
    15.01 19:0036.2269-0.6796
    15.01 18:0038.9021-0.1649
    15.01 17:0040.287-0.3481
    15.01 16:0040.1994-0.2018
    15.01 15:0040.4539-0.6859
    15.01 14:0042.0207+0.5623
    15.01 13:0040.8876-0.1105
    15.01 12:0038.7303-0.0092
    15.01 11:0038.0087-0.0832
    15.01 10:0036.3844+0.0706
    15.01 08:0036.5482+0.0245
    15.01 07:0036.9474-0.1166
    15.01 05:0038.1773+0.2998
    15.01 04:0038.0718+0.0441
    15.01 03:0037.4914+0.1023
    15.01 02:0036.6748-0.0088
    15.01 01:0036.5562-0.0037
    15.01 00:0037.3056-0.4054
    14.01 23:0038.7301+0.2973
    14.01 22:0038.0435-0.271
    14.01 21:0038.398-0.0865
    14.01 20:0038.4067+0.3709
    14.01 19:0038.3089-0.3491
    14.01 18:0038.2698+0.4635
    14.01 17:0038.1909+0.4816
    14.01 16:0036.8805+0.196
    14.01 15:0036.0567+0.1648
    14.01 14:0035.9024+0.0959
    14.01 13:0035.848-0.2802
    14.01 12:0036.6342+0.161
    14.01 11:0036.5043-0.2922
    14.01 10:0036.2604+0.2007
    14.01 09:0035.7504-0.1428
    14.01 08:0035.9216-0.3515
    14.01 07:0036.1664-0.0897
    14.01 06:0036.1997-0.062
    14.01 04:0036.6487+0.1828
    14.01 02:0035.5538-0.0001
    14.01 00:0035.4893+0.1918
    13.01 23:0035.3237+0.2439
    13.01 22:0035.8549+0.1344
    13.01 21:0036.3443+0.241
    13.01 20:0035.8351+0.2748
    13.01 19:0035.9423+0.1514
    13.01 18:0035.3596+0.2907
    13.01 17:0035.4793+0.3559
    13.01 16:0034.8125-0.1844
    13.01 14:0034.9189+1.0144
    13.01 13:0033.8035+0.2922
    13.01 12:0033.4387-0.3028
    13.01 11:0033.2383-0.1725
    13.01 10:0031.7782+0.0853
    13.01 09:0031.0406+0.0448
    13.01 08:0031.3208+0.0576
    13.01 07:0031.7575+0.2973
    13.01 06:0031.0639+0.0875
    13.01 05:0030.9812+0.2874
    13.01 04:0030.3185-0.1513
    13.01 03:0031.4958-0.1
    13.01 02:0031.6805+0.173
    13.01 01:0032.2987+0.1011
    13.01 00:0032.6244-0.3542
    12.01 23:0032.6423-0.4015
    12.01 22:0033.4076-0.1322
    12.01 21:0032.6131+0.1229
    12.01 20:0031.7148+0.4896
    12.01 19:0030.8548+0.3125
    12.01 18:0030.2836+0.0427
    12.01 17:0030.5897+0.1987
    12.01 16:0031.836+0.1244
    12.01 14:0031.5912+0.0071
    12.01 13:0032.4426-0.2819
    12.01 10:0033+0.3077
    12.01 09:0032.4894+0.2972
    12.01 08:0031.5959+0.0356
    12.01 06:0030.9051+0.2978
    12.01 05:0030.7943+0.0749
    12.01 04:0031.1837-0.0161
    12.01 01:0030.6808-0.1001
    12.01 00:0030.0843-0.4303
    11.01 23:0029.469-0.2057
    11.01 22:0030.1661+0.0641
    11.01 21:0029.3428-0.3892
    11.01 20:0028.3789-0.2899
    11.01 19:0029.3257+0.2881
    11.01 18:0030.0368-0.5496
    11.01 17:0029.9541
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 28.3789
    макс: 59.8814
    за месяц:
    59.0653
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    16.01.202142.8745+4.9319
    15.01.202137.9426+0.9554
    14.01.202136.9872+3.0939
    13.01.202133.8933+2.0157
    12.01.202131.8776+2.0469
    11.01.202129.8307
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 28.3789
    макс: 59.8814
    за квартал:
    59.0653
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    16.01.202142.8745+4.9319
    15.01.202137.9426+0.9554
    14.01.202136.9872+3.0939
    13.01.202133.8933+2.0157
    12.01.202131.8776+2.0469
    11.01.202129.8307

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот