Курсы криптовалют к 1inch

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Украинская гривна » 1inch

Курс 1inch (1INCH) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:10:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 3.6315 UAH, а общий объем торгов за 24 часа – 235 268 344 UAH. Рыночная капитализация составляет 5 128 062 536 UAH. За последние 24 часа курс 1inch относительно украинской гривны снизился на -4.62%. Изменение за неделю составило -5.39%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6315

макс: 3.8365

за сутки:

3.6315

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
01.08 02:10	3.6315	-0.0017
01.08 02:00	3.6332	-0.0156
01.08 01:50	3.6488	+0.0019
01.08 01:40	3.6469	+0.0016
01.08 01:30	3.6453	+0.0002
01.08 01:20	3.6451	-0.0013
01.08 01:10	3.6464	+0.0002
01.08 01:03	3.6462	-0.0024
01.08 01:00	3.6486	-0.0032
01.08 00:50	3.6518	+0.0037
01.08 00:40	3.6481	+0.0023
01.08 00:30	3.6458	+0.0002
01.08 00:20	3.6456	+0.0071
01.08 00:10	3.6385	-0.0056
01.08 00:00	3.6441	-0.0063
31.07 23:50	3.6504	-0.005
31.07 23:40	3.6554	-0.0039
31.07 23:30	3.6593	-0.0005
31.07 23:20	3.6598	-0.0026
31.07 23:10	3.6624	-0.0021
31.07 23:03	3.6645	-0.0131
31.07 23:00	3.6776	-0.0017
31.07 22:50	3.6793	-0.0033
31.07 22:40	3.6826	+0.0007
31.07 22:30	3.6819	-0.0028
31.07 22:20	3.6847	+0.0047
31.07 22:10	3.68	-0.0012
31.07 22:00	3.6812	+0.006
31.07 21:50	3.6752	-0.0025
31.07 21:40	3.6777	-0.0014
31.07 21:30	3.6791	-0.0023
31.07 21:20	3.6814	-0.0048
31.07 21:10	3.6862	-0.0022
31.07 21:03	3.6884	+0.003
31.07 21:00	3.6854	+0.0024
31.07 20:50	3.683	-0.0004
31.07 20:40	3.6834	+0.0061
31.07 20:30	3.6773	-
31.07 20:20	3.6773	+0.0094
31.07 20:10	3.6679	+0.0012
31.07 20:00	3.6667	-0.0021
31.07 19:50	3.6688	-0.0023
31.07 19:40	3.6711	+0.0133
31.07 19:30	3.6578	+0.0032
31.07 19:20	3.6546	-0.0016
31.07 19:10	3.6562	+0.0013
31.07 19:03	3.6549	-0.0056
31.07 19:00	3.6605	-0.0106
31.07 18:50	3.6711	+0.0035
31.07 18:40	3.6676	+0.0018
31.07 18:30	3.6658	-0.0041
31.07 18:20	3.6699	-0.0043
31.07 18:10	3.6742	-0.0013
31.07 18:00	3.6755	-0.0001
31.07 17:50	3.6756	-0.0006
31.07 17:40	3.6762	+0.0059
31.07 17:30	3.6703	-0.0023
31.07 17:20	3.6726	+0.0033
31.07 17:10	3.6693	-0.0081
31.07 17:03	3.6774	-0.0032
31.07 17:00	3.6806	-
31.07 16:50	3.6806	-0.0206
31.07 16:40	3.7012	-0.0021
31.07 16:30	3.7033	+0.0014
31.07 16:20	3.7019	-0.0055
31.07 16:10	3.7074	-0.0001
31.07 16:00	3.7075	+0.0063
31.07 15:50	3.7012	-0.0002
31.07 15:40	3.7014	+0.0005
31.07 15:30	3.7009	+0.002
31.07 15:28	3.6989	-
31.07 15:28	3.6989	+0.0208
31.07 15:10	3.6781	-0.0012
31.07 15:04	3.6793	+0.0007
31.07 15:00	3.6786	+0.0026
31.07 14:50	3.676	-0.0037
31.07 14:40	3.6797	-0.0083
31.07 14:30	3.688	-0.0244
31.07 14:20	3.7124	-0.0106
31.07 14:10	3.723	+0.0033
31.07 14:00	3.7197	-0.0063
31.07 13:50	3.726	-0.003
31.07 13:40	3.729	+0.0013
31.07 13:30	3.7277	+0.0055
31.07 13:20	3.7222	-0.0005
31.07 13:10	3.7227	-0.0046
31.07 13:03	3.7273	-0.0005
31.07 13:00	3.7278	+0.0031
31.07 12:50	3.7247	-0.0127
31.07 12:40	3.7374	-0.0025
31.07 12:30	3.7399	-0.0103
31.07 12:20	3.7502	+0.0008
31.07 12:10	3.7494	+0.0011
31.07 12:00	3.7483	-0.0045
31.07 11:50	3.7528	-0.0051
31.07 11:40	3.7579	-0.0013
31.07 11:30	3.7592	-0.005
31.07 11:20	3.7642	-0.0003
31.07 11:10	3.7645	+0.0079
31.07 11:03	3.7566	+0.0015
31.07 11:00	3.7551	-0.0022
31.07 10:50	3.7573	+0.001
31.07 10:40	3.7563	-0.0004
31.07 10:30	3.7567	+0.001
31.07 10:20	3.7557	-0.0065
31.07 10:10	3.7622	-0.0051
31.07 10:00	3.7673	-0.0009
31.07 09:50	3.7682	-0.0167
31.07 09:40	3.7849	+0.0018
31.07 09:30	3.7831	-0.0011
31.07 09:20	3.7842	-0.018
31.07 09:10	3.8022	-0.0036
31.07 09:03	3.8058	+0.0101
31.07 09:00	3.7957	+0.0091
31.07 08:50	3.7866	+0.0015
31.07 08:40	3.7851	-0.001
31.07 08:30	3.7861	+0.0011
31.07 08:20	3.785	-0.0017
31.07 08:10	3.7867	+0.0063
31.07 08:00	3.7804	-0.0012
31.07 07:50	3.7816	+0.0011
31.07 07:40	3.7805	+0.008
31.07 07:30	3.7725	+0.0026
31.07 07:20	3.7699	-0.0003
31.07 07:10	3.7702	+0.0064
31.07 07:03	3.7638	-0.001
31.07 07:00	3.7648	-0.0009
31.07 06:50	3.7657	-0.0012
31.07 06:40	3.7669	-0.0031
31.07 06:30	3.77	+0.0063
31.07 06:20	3.7637	-0.0098
31.07 06:10	3.7735	-0.0096
31.07 06:00	3.7831	-0.0004
31.07 05:50	3.7835	-0.0111
31.07 05:40	3.7946	-0.0013
31.07 05:30	3.7959	+0.0014
31.07 05:20	3.7945	-0.0027
31.07 05:10	3.7972	-0.0028
31.07 05:03	3.8	+0.0032
31.07 05:00	3.7968	-0.0025
31.07 04:50	3.7993	-0.0184
31.07 04:45	3.8177	-0.0188
31.07 04:30	3.8365	+0.0222
31.07 04:20	3.8143	+0.0082
31.07 04:10	3.8061	+0.0098
31.07 04:00	3.7963	+0.0008
31.07 03:50	3.7955	+0.0065
31.07 03:40	3.789	-0.007
31.07 03:30	3.796	-0.0076
31.07 03:20	3.8036	-0.0155
31.07 03:10	3.8191	+0.0101
31.07 03:03	3.809	+0.0014
31.07 03:00	3.8076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6315

макс: 3.9434

за неделю:

3.6315

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
01.08 02:10	3.6315	-0.0156
01.08 01:50	3.6488	-0.0032
01.08 00:50	3.6518	-0.0063
31.07 23:50	3.6504	-0.0017
31.07 22:50	3.6793	+0.006
31.07 21:50	3.6752	+0.0024
31.07 20:50	3.683	-0.0021
31.07 19:50	3.6688	-0.0106
31.07 18:50	3.6711	-0.0001
31.07 17:50	3.6756	-
31.07 16:50	3.6806	+0.0063
31.07 15:50	3.7012	+0.0026
31.07 14:50	3.676	-0.0063
31.07 13:50	3.726	+0.0031
31.07 12:50	3.7247	-0.0045
31.07 11:50	3.7528	-0.0022
31.07 10:50	3.7573	-0.0009
31.07 09:50	3.7682	+0.0091
31.07 08:50	3.7866	-0.0012
31.07 07:50	3.7816	-0.0009
31.07 06:50	3.7657	-0.0004
31.07 05:50	3.7835	-0.0025
31.07 04:50	3.7993	+0.0008
31.07 03:50	3.7955	-0.0004
31.07 02:50	3.808	+0.0116
31.07 01:50	3.7994	-0.0048
31.07 00:50	3.7979	-0.0058
30.07 23:50	3.8221	-0.0027
30.07 22:50	3.8264	-0.007
30.07 21:50	3.8477	+0.0071
30.07 20:50	3.8209	+0.0011
30.07 19:50	3.8196	-0.0048
30.07 18:50	3.7885	-0.003
30.07 17:50	3.789	+0.0116
30.07 16:50	3.7878	+0.0034
30.07 15:50	3.7334	+0.0045
30.07 14:50	3.7394	-0.0057
30.07 13:50	3.734	-0.007
30.07 12:50	3.7486	-0.0015
30.07 11:50	3.7625	-0.009
30.07 10:50	3.7407	+0.006
30.07 08:40	3.7526	-0.009
30.07 07:50	3.7796	-0.0089
30.07 06:50	3.7918	+0.0052
30.07 05:50	3.8124	+0.0072
30.07 04:50	3.7891	-0.0059
30.07 03:50	3.7281	+0.0046
30.07 02:50	3.7348	-0.0004
30.07 01:50	3.7156	+0.0021
30.07 00:50	3.6895	-0.015
29.07 23:50	3.7077	-0.0042
29.07 22:50	3.7243	+0.0005
29.07 21:50	3.7541	+0.0112
29.07 20:50	3.7426	+0.0101
29.07 19:50	3.7514	-0.0052
29.07 18:50	3.7502	-0.0024
29.07 17:50	3.7557	-0.0099
29.07 16:50	3.7786	-0.0036
29.07 15:50	3.7701	-0.0024
29.07 14:50	3.7678	-0.0215
29.07 13:50	3.7966	+0.0135
29.07 12:50	3.7907	-0.0053
29.07 11:50	3.7366	-0.0052
29.07 10:50	3.7202	-0.0008
29.07 09:50	3.7018	-0.0035
29.07 08:50	3.7054	+0.0156
29.07 07:50	3.6675	-0.0097
29.07 06:50	3.6886	-0.0134
29.07 05:50	3.7357	-0.0141
29.07 04:50	3.7357	-0.0021
29.07 03:50	3.7541	+0.0006
29.07 02:50	3.7348	-0.0149
29.07 01:50	3.733	-0.004
29.07 00:50	3.7526	+0.003
28.07 23:50	3.7589	+0.0052
28.07 22:50	3.793	-0.0034
28.07 21:50	3.7554	-0.004
28.07 20:50	3.7358	+0.0138
28.07 19:50	3.7519	-0.0038
28.07 18:50	3.7744	+0.0033
28.07 17:50	3.7355	+0.0083
28.07 16:50	3.7142	+0.0032
28.07 15:50	3.7294	-
28.07 14:50	3.7022	-0.0028
28.07 13:50	3.6892	-0.0238
28.07 12:50	3.7151	-0.0003
28.07 11:50	3.7034	-0.0043
28.07 10:50	3.7021	+0.0043
28.07 09:50	3.7131	-0.0031
28.07 08:50	3.7195	+0.0123
28.07 07:50	3.684	+0.0031
28.07 06:50	3.7008	+0.0048
28.07 05:50	3.6769	-0.0047
28.07 04:50	3.6817	-0.0111
28.07 03:50	3.7216	+0.0101
28.07 02:50	3.7326	-0.029
28.07 01:50	3.7691	+0.0006
28.07 00:50	3.7748	-0.002
27.07 23:50	3.7835	+0.0015
27.07 22:50	3.7925	+0.0028
27.07 21:50	3.7848	-0.0077
27.07 20:50	3.868	-0.0122
27.07 19:50	3.8369	+0.0078
27.07 18:50	3.816	+0.0097
27.07 17:50	3.8371	-0.0056
27.07 16:50	3.8513	+0.0036
27.07 15:50	3.8255	-0.0019
27.07 14:50	3.8777	-0.0119
27.07 13:50	3.9326	+0.0126
27.07 12:50	3.9434	-0.0013
27.07 11:50	3.8893	+0.0061
27.07 10:50	3.8775	+0.0053
27.07 09:50	3.8157	+0.0003
27.07 08:50	3.8206	+0.0004
27.07 07:50	3.8079	-0.0006
27.07 06:50	3.7912	-0.0117
27.07 05:50	3.8118	+0.0047
27.07 04:50	3.8101	-0.0148
27.07 03:50	3.8145	-0.0017
27.07 02:50	3.8204	-0.0006
27.07 01:50	3.8222	-0.0051
27.07 00:50	3.767	-0.0022
26.07 23:50	3.7432	-0.0023
26.07 22:50	3.752	+0.0034
26.07 21:50	3.7497	-0.0004
26.07 20:50	3.7528	+0.004
26.07 19:50	3.7728	+0.0155
26.07 18:50	3.7564	-0.0175
26.07 17:50	3.7502	+0.0143
26.07 16:50	3.7965	-0.0008
26.07 15:50	3.788	-0.015
26.07 14:50	3.7561	+0.0029
26.07 13:50	3.6619	-0.0043
26.07 12:50	3.6576	+0.0055
26.07 11:50	3.6465	-0.0067
26.07 10:50	3.68	+0.0057
26.07 09:50	3.6675	-0.0053
26.07 08:50	3.6787	-0.0012
26.07 07:50	3.6707	-0.0029
26.07 06:50	3.6673	+0.0069
26.07 05:50	3.6598	+0.0009
26.07 04:50	3.6606	+0.0035
26.07 03:50	3.6864	-0.0021
26.07 02:50	3.6609	+0.0052
26.07 01:50	3.6629	-0.0049
26.07 00:50	3.673	-0.0036
25.07 23:50	3.6678	+0.002
25.07 22:50	3.6773	+0.0015
25.07 21:50	3.688	-0.0062
25.07 20:50	3.7303	-0.0033
25.07 19:50	3.7371	+0.0078
25.07 18:50	3.706	+0.0027
25.07 17:50	3.6862	-0.0063
25.07 16:50	3.6963	+0.0005
25.07 15:50	3.6931	-0.0087
25.07 14:50	3.7001	+0.0046
25.07 13:50	3.6932	-0.001
25.07 12:50	3.743	-0.0248
25.07 11:50	3.7683	+0.0012
25.07 10:50	3.7356	-0.0092
25.07 09:50	3.7346	+0.0045
25.07 08:50	3.737	-0.005
25.07 07:50	3.7172	-0.0085
25.07 06:50	3.7598	-0.0033
25.07 05:50	3.7793	+0.0017
25.07 04:50	3.837	+0.001
25.07 03:50	3.8383

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 2.9807

макс: 3.9434

за месяц:

3.6315

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	3.7769	+0.0455
29.07.2026	3.7314	+0.0028
28.07.2026	3.7286	-0.0958
27.07.2026	3.8244	+0.0985
26.07.2026	3.7259	+0.0092
25.07.2026	3.7167	-0.0987
24.07.2026	3.8154	+0.0541
23.07.2026	3.7613	+0.0784
22.07.2026	3.6829	+0.1606
21.07.2026	3.5223	+0.2321
20.07.2026	3.2902	+0.0357
19.07.2026	3.2545	+0.031
18.07.2026	3.2235	+0.0087
17.07.2026	3.2148	-0.0926
16.07.2026	3.3074	-0.0363
15.07.2026	3.3437	+0.0488
14.07.2026	3.2949	+0.085
13.07.2026	3.2099	-0.0571
12.07.2026	3.267	+0.0045
11.07.2026	3.2625	+0.0346
10.07.2026	3.2279	+0.0616
09.07.2026	3.1663	+0.0367
08.07.2026	3.1296	-0.0653
07.07.2026	3.1949	-0.0248
06.07.2026	3.2197	+0.0222
05.07.2026	3.1975	-0.0143
04.07.2026	3.2118	+0.023
03.07.2026	3.1888	+0.0515
02.07.2026	3.1373	+0.1154
01.07.2026	3.0219	+0.0412
30.06.2026	2.9807

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 2.9807

макс: 4.5333

за квартал:

3.6315

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	3.7769	+0.0455
29.07.2026	3.7314	+0.0028
28.07.2026	3.7286	-0.0958
27.07.2026	3.8244	+0.0985
26.07.2026	3.7259	+0.0092
25.07.2026	3.7167	-0.0987
24.07.2026	3.8154	+0.0541
23.07.2026	3.7613	+0.0784
22.07.2026	3.6829	+0.1606
21.07.2026	3.5223	+0.2321
20.07.2026	3.2902	+0.0357
19.07.2026	3.2545	+0.031
18.07.2026	3.2235	+0.0087
17.07.2026	3.2148	-0.0926
16.07.2026	3.3074	-0.0363
15.07.2026	3.3437	+0.0488
14.07.2026	3.2949	+0.085
13.07.2026	3.2099	-0.0571
12.07.2026	3.267	+0.0045
11.07.2026	3.2625	+0.0346
10.07.2026	3.2279	+0.0616
09.07.2026	3.1663	+0.0367
08.07.2026	3.1296	-0.0653
07.07.2026	3.1949	-0.0248
06.07.2026	3.2197	+0.0222
05.07.2026	3.1975	-0.0143
04.07.2026	3.2118	+0.023
03.07.2026	3.1888	+0.0515
02.07.2026	3.1373	+0.1154
01.07.2026	3.0219	+0.0412
30.06.2026	2.9807	-0.0928
29.06.2026	3.0735	+0.0212
28.06.2026	3.0523	-0.0455
27.06.2026	3.0978	+0.0479
26.06.2026	3.0499	-0.026
25.06.2026	3.0759	-0.0402
24.06.2026	3.1161	-0.0581
23.06.2026	3.1742	-0.104
22.06.2026	3.2782	-0.0043
21.06.2026	3.2825	+0.0005
20.06.2026	3.282	+0.0021
19.06.2026	3.2799	-0.0557
18.06.2026	3.3356	-0.1129
17.06.2026	3.4485	-0.0001
16.06.2026	3.4486	+0.0492
15.06.2026	3.3994	+0.1542
14.06.2026	3.2452	-0.0087
13.06.2026	3.2539	+0.0315
12.06.2026	3.2224	+0.0033
11.06.2026	3.2191	+0.0773
10.06.2026	3.1418	-0.0302
09.06.2026	3.172	-0.0111
08.06.2026	3.1831	+0.0884
07.06.2026	3.0947	+0.0853
06.06.2026	3.0094	-0.1221
05.06.2026	3.1315	-0.2208
04.06.2026	3.3523	-0.2243
03.06.2026	3.5766	-0.0986
02.06.2026	3.6752	-0.1192
01.06.2026	3.7944	-0.0426
31.05.2026	3.837	-0.0259
30.05.2026	3.8629	+0.0653
29.05.2026	3.7976	+0.0398
28.05.2026	3.7578	-0.145
27.05.2026	3.9028	-0.0618
26.05.2026	3.9646	-0.0644
25.05.2026	4.029	+0.013
24.05.2026	4.016	+0.0394
23.05.2026	3.9766	-0.0924
22.05.2026	4.069	-0.0303
21.05.2026	4.0993	+0.0384
20.05.2026	4.0609	+0.0285
19.05.2026	4.0324	+0.0346
18.05.2026	3.9978	-0.1061
17.05.2026	4.1039	-0.0382
16.05.2026	4.1421	-0.1399
15.05.2026	4.282	-0.0676
14.05.2026	4.3496	-0.0154
13.05.2026	4.365	-0.066
12.05.2026	4.431	-0.1023
11.05.2026	4.5333	+0.02
10.05.2026	4.5133	+0.0913
09.05.2026	4.422	+0.121
08.05.2026	4.301	+0.0344
07.05.2026	4.2666	-0.0454
06.05.2026	4.312	+0.0438
05.05.2026	4.2682	+0.0498
04.05.2026	4.2184	+0.0515
03.05.2026	4.1669	-0.0025
02.05.2026	4.1694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот