Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 1inch

    Все криптовалюты » Украинская гривна » 1inch

    Курс украинской гривны (UAH) к 1inch (1INCH)

    Обновлено: 01.08.2026 03:50:01

    =
    Калькулятор UAH - 1INCH / Обратный расчет: курс 1inch к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно 1inch, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26066
      макс: 0.27654
      за сутки:
      0.27502  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:500.27502+6.0E-5
      01.08 03:400.27496-1.0E-5
      01.08 03:300.27497+0.00021
      01.08 03:200.27476-0.00094
      01.08 03:100.2757-0.00084
      01.08 03:030.27654+0.00091
      01.08 02:500.27563+0.00073
      01.08 02:400.2749-0.0003
      01.08 02:300.2752+0.00016
      01.08 02:200.27504-0.00033
      01.08 02:100.27537+0.00013
      01.08 02:000.27524+0.00118
      01.08 01:500.27406-0.00014
      01.08 01:400.2742-0.00012
      01.08 01:300.27432-2.0E-5
      01.08 01:200.27434+9.0E-5
      01.08 01:100.27425-1.0E-5
      01.08 01:030.27426+0.00018
      01.08 01:000.27408+0.00024
      01.08 00:500.27384-0.00028
      01.08 00:400.27412-0.00017
      01.08 00:300.27429-1.0E-5
      01.08 00:200.2743-0.00054
      01.08 00:100.27484+0.00042
      01.08 00:000.27442+0.00048
      31.07 23:500.27394+0.00037
      31.07 23:400.27357+0.0003
      31.07 23:300.27327+3.0E-5
      31.07 23:200.27324+0.00019
      31.07 23:100.27305+0.00016
      31.07 23:030.27289+0.00098
      31.07 23:000.27191+0.00012
      31.07 22:500.27179+0.00024
      31.07 22:400.27155-5.0E-5
      31.07 22:300.2716+0.00021
      31.07 22:200.27139-0.00035
      31.07 22:100.27174+9.0E-5
      31.07 22:000.27165-0.00044
      31.07 21:500.27209+0.00018
      31.07 21:400.27191+0.00011
      31.07 21:300.2718+0.00016
      31.07 21:200.27164+0.00036
      31.07 21:100.27128+0.00016
      31.07 21:030.27112-0.00022
      31.07 21:000.27134-0.00018
      31.07 20:500.27152+3.0E-5
      31.07 20:400.27149-0.00045
      31.07 20:300.27194-
      31.07 20:200.27194-0.0007
      31.07 20:100.27264-8.0E-5
      31.07 20:000.27272+0.00015
      31.07 19:500.27257+0.00017
      31.07 19:400.2724-0.00099
      31.07 19:300.27339-0.00024
      31.07 19:200.27363+0.00012
      31.07 19:100.27351-0.0001
      31.07 19:030.27361+0.00042
      31.07 19:000.27319+0.00079
      31.07 18:500.2724-0.00026
      31.07 18:400.27266-0.00013
      31.07 18:300.27279+0.00031
      31.07 18:200.27248+0.00031
      31.07 18:100.27217+0.0001
      31.07 18:000.27207+1.0E-5
      31.07 17:500.27206+4.0E-5
      31.07 17:400.27202-0.00043
      31.07 17:300.27245+0.00016
      31.07 17:200.27229-0.00024
      31.07 17:100.27253+0.0006
      31.07 17:030.27193+0.00023
      31.07 17:000.2717+1.0E-5
      31.07 16:500.27169+0.0015
      31.07 16:400.27019+0.00016
      31.07 16:300.27003-0.0001
      31.07 16:200.27013+0.0004
      31.07 16:100.26973-
      31.07 16:000.26973-0.00045
      31.07 15:500.27018+1.0E-5
      31.07 15:400.27017-4.0E-5
      31.07 15:300.27021-0.00014
      31.07 15:280.27035-
      31.07 15:280.27035-0.00153
      31.07 15:100.27188+9.0E-5
      31.07 15:040.27179-6.0E-5
      31.07 15:000.27185-0.00019
      31.07 14:500.27204+0.00028
      31.07 14:400.27176+0.00061
      31.07 14:300.27115+0.00178
      31.07 14:200.26937+0.00077
      31.07 14:100.2686-0.00024
      31.07 14:000.26884+0.00046
      31.07 13:500.26838+0.00021
      31.07 13:400.26817-9.0E-5
      31.07 13:300.26826-0.0004
      31.07 13:200.26866+4.0E-5
      31.07 13:100.26862+0.00033
      31.07 13:030.26829+4.0E-5
      31.07 13:000.26825-0.00023
      31.07 12:500.26848+0.00092
      31.07 12:400.26756+0.00017
      31.07 12:300.26739+0.00074
      31.07 12:200.26665-6.0E-5
      31.07 12:100.26671-8.0E-5
      31.07 12:000.26679+0.00032
      31.07 11:500.26647+0.00037
      31.07 11:400.2661+9.0E-5
      31.07 11:300.26601+0.00035
      31.07 11:200.26566+2.0E-5
      31.07 11:100.26564-0.00056
      31.07 11:030.2662-0.00011
      31.07 11:000.26631+0.00016
      31.07 10:500.26615-7.0E-5
      31.07 10:400.26622+3.0E-5
      31.07 10:300.26619-7.0E-5
      31.07 10:200.26626+0.00046
      31.07 10:100.2658+0.00036
      31.07 10:000.26544+6.0E-5
      31.07 09:500.26538+0.00117
      31.07 09:400.26421-0.00013
      31.07 09:300.26434+8.0E-5
      31.07 09:200.26426+0.00126
      31.07 09:100.263+0.00024
      31.07 09:030.26276-0.0007
      31.07 09:000.26346-0.00063
      31.07 08:500.26409-0.0001
      31.07 08:400.26419+6.0E-5
      31.07 08:300.26413-7.0E-5
      31.07 08:200.2642+0.00012
      31.07 08:100.26408-0.00044
      31.07 08:000.26452+8.0E-5
      31.07 07:500.26444-7.0E-5
      31.07 07:400.26451-0.00056
      31.07 07:300.26507-0.00019
      31.07 07:200.26526+2.0E-5
      31.07 07:100.26524-0.00045
      31.07 07:030.26569+7.0E-5
      31.07 07:000.26562+6.0E-5
      31.07 06:500.26556+9.0E-5
      31.07 06:400.26547+0.00022
      31.07 06:300.26525-0.00044
      31.07 06:200.26569+0.00068
      31.07 06:100.26501+0.00068
      31.07 06:000.26433+3.0E-5
      31.07 05:500.2643+0.00077
      31.07 05:400.26353+9.0E-5
      31.07 05:300.26344-0.0001
      31.07 05:200.26354+0.00019
      31.07 05:100.26335+0.00019
      31.07 05:030.26316-0.00022
      31.07 05:000.26338+0.00017
      31.07 04:500.26321+0.00127
      31.07 04:450.26194+0.00128
      31.07 04:300.26066-0.00151
      31.07 04:200.26217-0.00056
      31.07 04:100.26273-0.00069
      31.07 04:000.26342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25359
      макс: 0.27654
      за неделю:
      0.27502  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:500.27502+0.00091
      01.08 02:500.27563+0.00118
      01.08 01:500.27406+0.00024
      01.08 00:500.27384+0.00048
      31.07 23:500.27394+0.00012
      31.07 22:500.27179-0.00044
      31.07 21:500.27209-0.00018
      31.07 20:500.27152+0.00015
      31.07 19:500.27257+0.00079
      31.07 18:500.2724+1.0E-5
      31.07 17:500.27206+1.0E-5
      31.07 16:500.27169-0.00045
      31.07 15:500.27018-0.00019
      31.07 14:500.27204+0.00046
      31.07 13:500.26838-0.00023
      31.07 12:500.26848+0.00032
      31.07 11:500.26647+0.00016
      31.07 10:500.26615+6.0E-5
      31.07 09:500.26538-0.00063
      31.07 08:500.26409+8.0E-5
      31.07 07:500.26444+6.0E-5
      31.07 06:500.26556+3.0E-5
      31.07 05:500.2643+0.00017
      31.07 04:500.26321-5.0E-5
      31.07 03:500.26347+3.0E-5
      31.07 02:500.2626-0.0008
      31.07 01:500.2632+0.00034
      31.07 00:500.2633+0.00039
      30.07 23:500.26164+0.00018
      30.07 22:500.26134+0.00048
      30.07 21:500.25989-0.00049
      30.07 20:500.26172-7.0E-5
      30.07 19:500.2618+0.00034
      30.07 18:500.26395+0.00021
      30.07 17:500.26392-0.0008
      30.07 16:500.264-0.00024
      30.07 15:500.26785-0.00032
      30.07 14:500.26742+0.00041
      30.07 13:500.26781+0.0005
      30.07 12:500.26677+0.00011
      30.07 11:500.26578+0.00064
      30.07 10:500.26733-0.00042
      30.07 08:400.26648+0.00063
      30.07 07:500.26458+0.00062
      30.07 06:500.26373-0.00035
      30.07 05:500.2623-0.0005
      30.07 04:500.26391+0.00042
      30.07 03:500.26824-0.00034
      30.07 02:500.26776+3.0E-5
      30.07 01:500.26914-0.00015
      30.07 00:500.27104+0.00109
      29.07 23:500.26971+0.0003
      29.07 22:500.26851-3.0E-5
      29.07 21:500.26637-0.00079
      29.07 20:500.26719-0.00072
      29.07 19:500.26657+0.00038
      29.07 18:500.26665+0.00017
      29.07 17:500.26626+0.0007
      29.07 16:500.26465+0.00026
      29.07 15:500.26524+0.00016
      29.07 14:500.26541+0.00151
      29.07 13:500.26339-0.00093
      29.07 12:500.2638+0.00038
      29.07 11:500.26763+0.00038
      29.07 10:500.2688+6.0E-5
      29.07 09:500.27014+0.00026
      29.07 08:500.26987-0.00116
      29.07 07:500.27267+0.00071
      29.07 06:500.27111+0.00096
      29.07 05:500.26769+0.00101
      29.07 04:500.26769+0.00016
      29.07 03:500.26637-4.0E-5
      29.07 02:500.26775+0.00108
      29.07 01:500.26788+0.00028
      29.07 00:500.26648-0.00022
      28.07 23:500.26604-0.00036
      28.07 22:500.26364+0.00025
      28.07 21:500.26628+0.00029
      28.07 20:500.26768-0.00098
      28.07 19:500.26653+0.00027
      28.07 18:500.26494-0.00024
      28.07 17:500.2677-0.00061
      28.07 16:500.26924-0.00023
      28.07 15:500.26814-
      28.07 14:500.27011+0.00021
      28.07 13:500.27106+0.00174
      28.07 12:500.26917+3.0E-5
      28.07 11:500.27002+0.00031
      28.07 10:500.27012-0.00032
      28.07 09:500.26932+0.00023
      28.07 08:500.26885-0.0009
      28.07 07:500.27144-0.00023
      28.07 06:500.27021-0.00036
      28.07 05:500.27197+0.00035
      28.07 04:500.27161+0.00081
      28.07 03:500.2687-0.00072
      28.07 02:500.26791+0.00205
      28.07 01:500.26532-4.0E-5
      28.07 00:500.26491+0.00014
      27.07 23:500.2643-0.00011
      27.07 22:500.26368-0.0002
      27.07 21:500.26422+0.00052
      27.07 20:500.25853+0.00083
      27.07 19:500.26063-0.00053
      27.07 18:500.26205-0.00065
      27.07 17:500.26061+0.00038
      27.07 16:500.25965-0.00025
      27.07 15:500.26141+0.00012
      27.07 14:500.25789+0.00077
      27.07 13:500.25429-0.00081
      27.07 12:500.25359+9.0E-5
      27.07 11:500.25711-0.0004
      27.07 10:500.2579-0.00036
      27.07 09:500.26207-2.0E-5
      27.07 08:500.26174-3.0E-5
      27.07 07:500.26261+4.0E-5
      27.07 06:500.26377+0.00081
      27.07 05:500.26234-0.00032
      27.07 04:500.26246+0.00102
      27.07 03:500.26216+0.00012
      27.07 02:500.26175+4.0E-5
      27.07 01:500.26163+0.00035
      27.07 00:500.26547+0.00016
      26.07 23:500.26715+0.00017
      26.07 22:500.26652-0.00024
      26.07 21:500.26669+3.0E-5
      26.07 20:500.26647-0.00027
      26.07 19:500.26505-0.00109
      26.07 18:500.26621+0.00125
      26.07 17:500.26665-0.00099
      26.07 16:500.2634+6.0E-5
      26.07 15:500.26399+0.00106
      26.07 14:500.26624-0.00022
      26.07 13:500.27308+0.00033
      26.07 12:500.2734-0.00041
      26.07 11:500.27424+0.0005
      26.07 10:500.27174-0.00042
      26.07 09:500.27267+0.00039
      26.07 08:500.27184+9.0E-5
      26.07 07:500.27243+0.00022
      26.07 06:500.27268-0.00052
      26.07 05:500.27324-7.0E-5
      26.07 04:500.27318-0.00026
      26.07 03:500.27127+0.00016
      26.07 02:500.27316-0.00039
      26.07 01:500.27301+0.00036
      26.07 00:500.27226+0.00027
      25.07 23:500.27264-0.00015
      25.07 22:500.27194-0.00011
      25.07 21:500.27115+0.00044
      25.07 20:500.26808+0.00023
      25.07 19:500.26759-0.00056
      25.07 18:500.26983-0.0002
      25.07 17:500.27128+0.00046
      25.07 16:500.27054-4.0E-5
      25.07 15:500.27078+0.00064
      25.07 14:500.27026-0.00034
      25.07 13:500.27077+8.0E-5
      25.07 12:500.26716+0.00176
      25.07 11:500.26537-9.0E-5
      25.07 10:500.2677+0.00067
      25.07 09:500.26776-0.00032
      25.07 08:500.26759+0.00036
      25.07 07:500.26902+0.0006
      25.07 06:500.26597+0.00023
      25.07 05:500.2646-0.00012
      25.07 04:500.26062-6.0E-5
      25.07 03:500.26053
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.25359
      макс: 0.33092
      за месяц:
        0.27502
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.26895+0.00418
      30.07.20260.26477-0.00323
      29.07.20260.268-0.0002
      28.07.20260.2682+0.00672
      27.07.20260.26148-0.00691
      26.07.20260.26839-0.00066
      25.07.20260.26905+0.00696
      24.07.20260.26209-0.00378
      23.07.20260.26587-0.00565
      22.07.20260.27152-0.01239
      21.07.20260.28391-0.02002
      20.07.20260.30393-0.00333
      19.07.20260.30726-0.00296
      18.07.20260.31022-0.00084
      17.07.20260.31106+0.00871
      16.07.20260.30235+0.00328
      15.07.20260.29907-0.00443
      14.07.20260.3035-0.00803
      13.07.20260.31153+0.00544
      12.07.20260.30609-0.00042
      11.07.20260.30651-0.00329
      10.07.20260.3098-0.00602
      09.07.20260.31582-0.00371
      08.07.20260.31953+0.00653
      07.07.20260.313+0.00241
      06.07.20260.31059-0.00215
      05.07.20260.31274+0.00139
      04.07.20260.31135-0.00225
      03.07.20260.3136-0.00515
      02.07.20260.31875-0.01217
      01.07.20260.33092
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.22059
      макс: 0.33549
      за квартал:
        0.27502
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.26895+0.00418
      30.07.20260.26477-0.00323
      29.07.20260.268-0.0002
      28.07.20260.2682+0.00672
      27.07.20260.26148-0.00691
      26.07.20260.26839-0.00066
      25.07.20260.26905+0.00696
      24.07.20260.26209-0.00378
      23.07.20260.26587-0.00565
      22.07.20260.27152-0.01239
      21.07.20260.28391-0.02002
      20.07.20260.30393-0.00333
      19.07.20260.30726-0.00296
      18.07.20260.31022-0.00084
      17.07.20260.31106+0.00871
      16.07.20260.30235+0.00328
      15.07.20260.29907-0.00443
      14.07.20260.3035-0.00803
      13.07.20260.31153+0.00544
      12.07.20260.30609-0.00042
      11.07.20260.30651-0.00329
      10.07.20260.3098-0.00602
      09.07.20260.31582-0.00371
      08.07.20260.31953+0.00653
      07.07.20260.313+0.00241
      06.07.20260.31059-0.00215
      05.07.20260.31274+0.00139
      04.07.20260.31135-0.00225
      03.07.20260.3136-0.00515
      02.07.20260.31875-0.01217
      01.07.20260.33092-0.00457
      30.06.20260.33549+0.01013
      29.06.20260.32536-0.00226
      28.06.20260.32762+0.00481
      27.06.20260.32281-0.00506
      26.06.20260.32787+0.00276
      25.06.20260.32511+0.0042
      24.06.20260.32091+0.00587
      23.06.20260.31504+0.01
      22.06.20260.30504+0.00039
      21.06.20260.30465-4.0E-5
      20.06.20260.30469-0.0002
      19.06.20260.30489+0.00509
      18.06.20260.2998+0.00982
      17.06.20260.28998-
      16.06.20260.28998-0.00419
      15.06.20260.29417-0.01398
      14.06.20260.30815+0.00083
      13.06.20260.30732-0.00301
      12.06.20260.31033-0.00031
      11.06.20260.31064-0.00764
      10.06.20260.31828+0.00302
      09.06.20260.31526+0.0011
      08.06.20260.31416-0.00897
      07.06.20260.32313-0.00917
      06.06.20260.3323+0.01296
      05.06.20260.31934+0.02104
      04.06.20260.2983+0.0187
      03.06.20260.2796+0.00751
      02.06.20260.27209+0.00854
      01.06.20260.26355+0.00293
      31.05.20260.26062+0.00175
      30.05.20260.25887-0.00445
      29.05.20260.26332-0.00279
      28.05.20260.26611+0.00988
      27.05.20260.25623+0.004
      26.05.20260.25223+0.00403
      25.05.20260.2482-0.0008
      24.05.20260.249-0.00247
      23.05.20260.25147+0.00571
      22.05.20260.24576+0.00182
      21.05.20260.24394-0.00231
      20.05.20260.24625-0.00174
      19.05.20260.24799-0.00215
      18.05.20260.25014+0.00647
      17.05.20260.24367+0.00225
      16.05.20260.24142+0.00788
      15.05.20260.23354+0.00363
      14.05.20260.22991+0.00082
      13.05.20260.22909+0.00341
      12.05.20260.22568+0.00509
      11.05.20260.22059-0.00098
      10.05.20260.22157-0.00457
      09.05.20260.22614-0.00636
      08.05.20260.2325-0.00188
      07.05.20260.23438+0.00247
      06.05.20260.23191-0.00238
      05.05.20260.23429-0.00277
      04.05.20260.23706-0.00293
      03.05.20260.23999+0.00015
      02.05.20260.23984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.