Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » aelf » Cardano

    Курс aelf (ELF) к Cardano (ADA)

    Обновлено: 29.10.2026 13:20:01aelf

    =
    Калькулятор ELF - ADA / Обратный расчет: курс Cardano к aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно cardano, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2851
      макс: 0.32317
      за сутки:
      0.31919  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      29.10 13:200.31919-0.00398
      29.10 13:100.32317+0.01107
      29.10 13:030.3121+0.00123
      29.10 13:000.31087+0.0006
      29.10 12:500.31027-0.00038
      29.10 12:400.31065+0.00094
      29.10 12:300.30971-0.00108
      29.10 12:200.31079+0.00011
      29.10 12:100.31068-0.00136
      29.10 12:000.31204+0.00045
      29.10 11:500.31159-0.00012
      29.10 11:400.31171-0.00096
      29.10 11:300.31267+0.00487
      29.10 11:200.3078-0.00031
      29.10 11:100.30811-0.00037
      29.10 11:030.30848+0.00019
      29.10 11:000.30829+0.00013
      29.10 10:500.30816-0.00026
      29.10 10:400.30842-0.00014
      29.10 10:300.30856+3.0E-5
      29.10 10:200.30853+0.00092
      29.10 10:100.30761+0.00047
      29.10 10:000.30714+0.00053
      29.10 09:500.30661+0.00035
      29.10 09:400.30626+0.00033
      29.10 09:300.30593+0.00027
      29.10 09:200.30566+0.00115
      29.10 09:100.30451-0.00023
      29.10 09:030.30474+0.00015
      29.10 09:000.30459+0.00132
      29.10 08:500.30327+0.00101
      29.10 08:400.30226+0.00019
      29.10 08:300.30207-2.0E-5
      29.10 08:200.30209-0.00235
      29.10 08:100.30444-0.00107
      29.10 08:000.30551+0.00073
      29.10 07:500.30478-0.00134
      29.10 07:400.30612+0.00011
      29.10 07:300.30601-7.0E-5
      29.10 07:200.30608-0.00123
      29.10 07:100.30731+0.00219
      29.10 07:030.30512+0.0007
      29.10 07:000.30442+0.00022
      29.10 06:500.3042-0.00042
      29.10 06:400.30462+0.00151
      29.10 06:300.30311+9.0E-5
      29.10 06:200.30302+0.00058
      29.10 06:100.30244-0.0002
      29.10 06:000.30264-0.00126
      29.10 05:500.3039+4.0E-5
      29.10 05:400.30386+0.00264
      29.10 05:300.30122-0.00036
      29.10 05:200.30158+0.00073
      29.10 05:100.30085+0.00037
      29.10 05:030.30048+0.00102
      29.10 05:000.29946+0.00477
      29.10 04:500.29469+0.0029
      29.10 04:400.29179+0.00099
      29.10 04:300.2908+0.00074
      29.10 04:200.29006+0.00022
      29.10 04:100.28984+0.0007
      29.10 04:000.28914+0.00097
      29.10 03:500.28817-4.0E-5
      29.10 03:400.28821+0.00077
      29.10 03:300.28744-0.00082
      29.10 03:200.28826-0.00037
      29.10 03:100.28863+0.00186
      29.10 03:030.28677-0.00052
      29.10 03:000.28729-0.0011
      29.10 02:500.28839+0.00033
      29.10 02:400.28806+0.00017
      29.10 02:300.28789-9.0E-5
      29.10 02:200.28798-0.00011
      29.10 02:100.28809+0.0003
      29.10 02:000.28779-0.00019
      29.10 01:500.28798+0.00068
      29.10 01:400.2873-0.00101
      29.10 01:300.28831+0.00253
      29.10 01:200.28578-0.00171
      29.10 01:100.28749+0.00193
      29.10 01:030.28556-0.00108
      29.10 01:000.28664-0.00013
      29.10 00:500.28677-0.00197
      29.10 00:400.28874+0.00097
      29.10 00:300.28777+0.00149
      29.10 00:200.28628-0.00053
      29.10 00:100.28681+0.00015
      29.10 00:000.28666-0.00237
      28.10 23:500.28903-0.00024
      28.10 23:400.28927+0.00059
      28.10 23:300.28868+0.0006
      28.10 23:200.28808+0.00298
      28.10 23:100.2851-0.001
      28.10 23:030.2861-0.00129
      28.10 23:000.28739+0.00097
      28.10 22:500.28642-0.0029
      28.10 22:400.28932-0.00105
      28.10 22:300.29037-0.00032
      28.10 22:200.29069+0.00194
      28.10 22:100.28875-0.00122
      28.10 22:000.28997+0.00099
      28.10 21:500.28898-0.00107
      28.10 21:400.29005-0.00301
      28.10 21:300.29306-7.0E-5
      28.10 21:200.29313+0.00132
      28.10 21:100.29181-0.00114
      28.10 21:030.29295+9.0E-5
      28.10 21:000.29286+0.00061
      28.10 20:500.29225-0.00158
      28.10 20:400.29383-0.00102
      28.10 20:300.29485+0.00045
      28.10 20:200.2944+0.00106
      28.10 20:100.29334-0.00065
      28.10 20:000.29399-0.00088
      28.10 19:500.29487+0.0022
      28.10 19:400.29267-0.0009
      28.10 19:300.29357+0.00043
      28.10 19:200.29314+0.0006
      28.10 19:100.29254+0.00044
      28.10 19:030.2921+0.00088
      28.10 19:000.29122-0.0004
      28.10 18:500.29162+0.0014
      28.10 18:400.29022-0.00133
      28.10 18:300.29155-0.00023
      28.10 18:200.29178-0.00075
      28.10 18:100.29253+0.001
      28.10 18:000.29153-0.00293
      28.10 17:500.29446+0.0008
      28.10 17:400.29366-0.00096
      28.10 17:300.29462+0.00298
      28.10 17:200.29164+0.00011
      28.10 17:100.29153-0.00215
      28.10 17:030.29368+0.00016
      28.10 17:000.29352+6.0E-5
      28.10 16:500.29346+0.00228
      28.10 16:400.29118-0.0017
      28.10 16:300.29288-0.00073
      28.10 16:200.29361+0.0011
      28.10 16:100.29251-9.0E-5
      28.10 16:000.2926+0.00039
      28.10 15:500.29221+0.00192
      28.10 15:400.29029+0.00019
      28.10 15:300.2901+0.00135
      28.10 15:200.28875+0.00111
      28.10 15:100.28764+0.00084
      28.10 15:030.2868+0.00024
      28.10 15:000.28656-0.00094
      28.10 14:500.2875+0.00131
      28.10 14:400.28619-0.0017
      28.10 14:300.28789+0.00134
      28.10 14:200.28655-0.0007
      28.10 14:100.28725+0.0006
      28.10 14:000.28665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2851
      макс: 0.33716
      за неделю:
      0.31919  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      29.10 13:200.31919+0.0006
      29.10 12:500.31027+0.00045
      29.10 11:500.31159+0.00013
      29.10 10:500.30816+0.00053
      29.10 09:500.30661+0.00132
      29.10 08:500.30327+0.00073
      29.10 07:500.30478+0.00022
      29.10 06:500.3042-0.00126
      29.10 05:500.3039+0.00477
      29.10 04:500.29469+0.00097
      29.10 03:500.28817-0.0011
      29.10 02:500.28839-0.00019
      29.10 01:500.28798-0.00013
      29.10 00:500.28677-0.00237
      28.10 23:500.28903+0.00097
      28.10 22:500.28642+0.00099
      28.10 21:500.28898+0.00061
      28.10 20:500.29225-0.00088
      28.10 19:500.29487-0.0004
      28.10 18:500.29162-0.00293
      28.10 17:500.29446+6.0E-5
      28.10 16:500.29346+0.00039
      28.10 15:500.29221-0.00094
      28.10 14:500.2875+0.00038
      28.10 13:500.28627-0.0006
      28.10 12:500.28544+0.00051
      28.10 11:500.28677-0.00084
      28.10 10:500.28866+0.00016
      28.10 09:500.28832+0.00063
      28.10 08:500.28878+0.00071
      28.10 07:500.28597+0.00128
      28.10 06:500.28662-0.00035
      28.10 05:500.28915-0.00015
      28.10 04:500.28868-2.0E-5
      28.10 03:500.2902-0.00052
      28.10 02:500.29007-0.0008
      28.10 01:500.29122-0.00011
      28.10 00:500.29007-0.00245
      27.10 23:500.29174-0.00141
      27.10 22:500.29114+0.00029
      27.10 21:500.29037+0.00033
      27.10 20:500.29117-0.00156
      27.10 19:500.29043+0.00031
      27.10 18:500.28974-0.00046
      27.10 17:500.29146+0.00097
      27.10 16:500.29202+0.00019
      27.10 15:500.29+0.00137
      27.10 14:500.29112+7.0E-5
      27.10 13:500.29078-0.00013
      27.10 12:500.29419+0.00011
      27.10 11:500.29231-0.00076
      27.10 10:500.29176+0.00028
      27.10 09:500.29273-0.00031
      27.10 08:500.29164-0.00029
      27.10 07:500.29233+0.00134
      27.10 06:500.29072+0.00014
      27.10 05:500.29194+0.0011
      27.10 04:500.28978+0.00024
      27.10 03:500.28927-6.0E-5
      27.10 02:500.2897+0.00136
      27.10 01:500.29155+0.0005
      27.10 00:500.2904-0.00015
      26.10 23:500.29236+0.00022
      26.10 22:500.29147+0.00043
      26.10 21:500.29083-0.00043
      26.10 20:500.28988-0.00138
      26.10 19:500.29257+0.0013
      26.10 18:500.28831-0.001
      26.10 17:500.29139+0.0006
      26.10 16:500.2945-0.00031
      26.10 15:500.29226-0.00045
      26.10 14:500.29231+0.00046
      26.10 13:500.29228+9.0E-5
      26.10 12:500.29291-0.00276
      26.10 11:500.29499-0.00059
      26.10 10:500.29766-0.00272
      26.10 09:500.29777+0.00048
      26.10 08:500.29439-0.00102
      26.10 07:500.29716-0.0005
      26.10 06:500.30245-0.00049
      26.10 05:500.3039-0.00129
      26.10 04:500.31805-8.0E-5
      26.10 03:500.32791-0.00167
      26.10 02:500.32709+0.00023
      26.10 01:500.3245-0.00068
      26.10 00:500.32538+0.0001
      25.10 23:500.32477+0.00011
      25.10 22:500.32433+0.00021
      25.10 21:500.32386+0.00086
      25.10 20:500.31575+0.00641
      25.10 19:500.31779+0.0013
      25.10 18:500.32367-0.00139
      25.10 17:500.3179+0.00787
      25.10 16:500.31826+0.00219
      25.10 15:500.31836-0.0013
      25.10 14:500.3256+0.00602
      25.10 13:500.32752-0.00038
      25.10 12:500.32481+0.00109
      25.10 11:500.32383-0.00144
      25.10 10:500.32349+0.00179
      25.10 09:500.32268+4.0E-5
      25.10 08:500.32033-0.00038
      25.10 07:500.31747-0.00257
      25.10 06:500.31645+0.00018
      25.10 05:500.32106-0.00174
      25.10 04:500.32528-0.00416
      25.10 03:500.33204-0.00187
      25.10 02:500.32137-0.00397
      25.10 01:500.31989+0.00105
      25.10 00:500.31781-2.0E-5
      24.10 23:500.31859-0.00019
      24.10 22:500.32273-0.00103
      24.10 21:500.32136-6.0E-5
      24.10 20:500.32531-0.00013
      24.10 19:500.32323-0.00371
      24.10 18:500.32796-0.00234
      24.10 17:500.33107-0.00116
      24.10 16:500.32655+0.00294
      24.10 15:500.32246-0.00103
      24.10 14:500.3341+0.00031
      24.10 13:500.33716-0.00298
      24.10 12:500.3337-0.00176
      24.10 11:500.31768+8.0E-5
      24.10 10:500.31634+0.00046
      24.10 09:500.31525-0.00027
      24.10 08:500.30847+0.00033
      24.10 07:500.31316+0.00163
      24.10 06:500.31178+0.00138
      24.10 05:500.30889-0.00303
      24.10 04:500.31157-0.00103
      24.10 03:500.31239-0.0032
      24.10 02:500.30754+0.00389
      24.10 01:500.30751+0.00174
      24.10 00:500.30144+0.00051
      23.10 23:500.30052+0.00227
      23.10 22:500.30048-9.0E-5
      23.10 21:500.29813-0.00036
      23.10 20:500.29734+0.00135
      23.10 19:500.29548-0.00139
      23.10 18:500.29705-0.00065
      23.10 17:500.29447-0.00096
      23.10 16:500.29694-0.00117
      23.10 15:500.29799+7.0E-5
      23.10 14:500.29718-0.00058
      23.10 13:500.29677-0.00159
      23.10 12:500.30271+0.00081
      23.10 11:500.29738-0.00057
      23.10 10:500.30132-0.00028
      23.10 09:500.30066+0.00133
      23.10 08:500.29884-0.00083
      23.10 07:500.3028-0.00048
      23.10 06:500.29992-0.00035
      23.10 05:500.29977+0.00016
      23.10 04:500.30136-0.00132
      23.10 03:500.30564-0.00081
      23.10 02:500.30844+3.0E-5
      23.10 01:500.30875-0.00016
      23.10 00:500.30783-7.0E-5
      22.10 23:500.30842-0.00117
      22.10 22:500.30667-0.00014
      22.10 21:500.30505-0.0001
      22.10 20:500.30554+0.00079
      22.10 19:500.30596-0.00144
      22.10 18:500.30522+0.00093
      22.10 17:500.29915-0.00042
      22.10 16:500.2964+0.00156
      22.10 15:500.29486+0.00119
      22.10 14:500.29422+0.00146
      22.10 13:500.29337
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.22866
      макс: 0.33716
      за месяц:
      0.31919  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      28.10.20260.28911-0.0021
      27.10.20260.29121-0.0054
      26.10.20260.29661-0.0259
      25.10.20260.32251+0.00253
      24.10.20260.31998+0.01998
      23.10.20260.3+0.00573
      22.10.20260.29427+0.01856
      21.10.20260.27571-0.00868
      20.10.20260.28439+0.00307
      19.10.20260.28132-0.00168
      18.10.20260.283+0.00378
      17.10.20260.27922+0.00526
      16.10.20260.27396-0.00548
      15.10.20260.27944-0.00478
      14.10.20260.28422-0.00241
      13.10.20260.28663+0.01018
      12.10.20260.27645-0.0037
      11.10.20260.28015+0.00658
      10.10.20260.27357+0.00642
      09.10.20260.26715-0.00161
      08.10.20260.26876+0.02206
      07.10.20260.2467+0.01804
      06.10.20260.22866-0.02376
      05.10.20260.25242-0.03494
      04.10.20260.28736-0.0124
      02.10.20260.29976-0.00478
      01.10.20260.30454+0.02307
      30.09.20260.28147-0.02324
      29.09.20260.30471+0.02779
      28.09.20260.27692
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.22543
      макс: 0.36117
      за квартал:
      0.31919  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      28.10.20260.28911-0.0021
      27.10.20260.29121-0.0054
      26.10.20260.29661-0.0259
      25.10.20260.32251+0.00253
      24.10.20260.31998+0.01998
      23.10.20260.3+0.00573
      22.10.20260.29427+0.01856
      21.10.20260.27571-0.00868
      20.10.20260.28439+0.00307
      19.10.20260.28132-0.00168
      18.10.20260.283+0.00378
      17.10.20260.27922+0.00526
      16.10.20260.27396-0.00548
      15.10.20260.27944-0.00478
      14.10.20260.28422-0.00241
      13.10.20260.28663+0.01018
      12.10.20260.27645-0.0037
      11.10.20260.28015+0.00658
      10.10.20260.27357+0.00642
      09.10.20260.26715-0.00161
      08.10.20260.26876+0.02206
      07.10.20260.2467+0.01804
      06.10.20260.22866-0.02376
      05.10.20260.25242-0.03494
      04.10.20260.28736-0.0124
      02.10.20260.29976-0.00478
      01.10.20260.30454+0.02307
      30.09.20260.28147-0.02324
      29.09.20260.30471+0.02779
      28.09.20260.27692-0.02948
      27.09.20260.3064+0.0473
      25.09.20260.2591-0.01864
      24.09.20260.27774+0.01585
      23.09.20260.26189+0.01044
      22.09.20260.25145-0.00541
      21.09.20260.25686-0.02592
      20.09.20260.28278-0.02674
      19.09.20260.30952+0.02669
      18.09.20260.28283-0.05219
      17.09.20260.33502-0.02615
      16.09.20260.36117+0.03376
      15.09.20260.32741-0.01982
      14.09.20260.34723-0.00594
      13.09.20260.35317+0.05599
      12.09.20260.29718-0.01105
      11.09.20260.30823+0.00539
      10.09.20260.30284+0.00656
      09.09.20260.29628+0.07085
      08.09.20260.22543-0.00202
      07.09.20260.22745-0.06797
      06.09.20260.29542-0.02247
      05.09.20260.31789+0.02659
      04.09.20260.2913-0.02418
      03.09.20260.31548-0.00363
      02.09.20260.31911+0.01371
      01.09.20260.3054-0.01636
      31.08.20260.32176+0.00891
      30.08.20260.31285-0.00947
      29.08.20260.32232-0.00306
      28.08.20260.32538+0.02599
      27.08.20260.29939+0.00549
      26.08.20260.2939-0.00391
      25.08.20260.29781+0.00662
      23.08.20260.29119+0.01586
      22.08.20260.27533-0.01191
      21.08.20260.28724-0.01614
      20.08.20260.30338-0.05056
      19.08.20260.35394+0.03485
      18.08.20260.31909+0.00915
      17.08.20260.30994-0.00149
      16.08.20260.31143-0.00194
      15.08.20260.31337-0.00268
      14.08.20260.31605-0.01101
      13.08.20260.32706-0.01528
      12.08.20260.34234+0.02981
      11.08.20260.31253+0.01191
      10.08.20260.30062+0.00163
      09.08.20260.29899+0.00364
      08.08.20260.29535+0.00236
      07.08.20260.29299-0.00769
      06.08.20260.30068-0.00749
      05.08.20260.30817+0.00217
      04.08.20260.306-0.0065
      03.08.20260.3125-0.00318
      02.08.20260.31568-0.03353
      01.08.20260.34921-9.0E-5
      31.07.20260.3493-0.00306
      30.07.20260.35236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.