Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » aelf » Cardano

    Курс aelf (ELF) к Cardano (ADA)

    Обновлено: 14.09.2026 10:20:03aelf

    =
    Калькулятор ELF - ADA / Обратный расчет: курс Cardano к aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно cardano, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28692
      макс: 0.39215
      за сутки:
      0.35223  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      14.09 10:200.35223-0.00228
      14.09 10:100.35451+0.00222
      14.09 10:000.35229-0.00069
      14.09 09:500.35298-0.00039
      14.09 09:400.35337+0.00093
      14.09 09:300.35244-0.00196
      14.09 09:200.3544+0.00082
      14.09 09:100.35358-
      14.09 09:080.35358+0.002
      14.09 09:000.35158-0.00158
      14.09 08:500.35316-0.00042
      14.09 08:400.35358+0.00126
      14.09 08:300.35232-0.00066
      14.09 08:200.35298+0.00022
      14.09 08:100.35276-0.00963
      14.09 08:000.36239+0.01936
      14.09 07:500.34303-0.01925
      14.09 07:400.36228-0.00219
      14.09 07:300.36447+0.0178
      14.09 07:200.34667-0.00329
      14.09 07:100.34996-0.00563
      14.09 07:030.35559+0.00279
      14.09 07:000.3528-0.02304
      14.09 06:500.37584-0.00955
      14.09 06:400.38539-6.0E-5
      14.09 06:300.38545-0.0067
      14.09 06:200.39215+0.03916
      14.09 06:100.35299-0.00718
      14.09 06:000.36017-0.00693
      14.09 05:500.3671-0.00822
      14.09 05:400.37532-0.00189
      14.09 05:300.37721+0.00237
      14.09 05:200.37484-0.00164
      14.09 05:100.37648+0.02892
      14.09 05:030.34756-0.00015
      14.09 05:000.34771-0.00122
      14.09 04:500.34893-0.00248
      14.09 04:400.35141+0.00545
      14.09 04:300.34596+0.00162
      14.09 04:200.34434+0.00135
      14.09 04:100.34299+0.00476
      14.09 04:000.33823-0.0009
      14.09 03:500.33913-0.00031
      14.09 03:400.33944-0.00176
      14.09 03:300.3412-0.00037
      14.09 03:200.34157+0.00217
      14.09 03:100.3394-0.00759
      14.09 03:030.34699-0.00281
      14.09 03:000.3498+0.00152
      14.09 02:500.34828+0.0025
      14.09 02:400.34578-0.00154
      14.09 02:300.34732-0.00145
      14.09 02:200.34877+0.00388
      14.09 02:100.34489-0.00146
      14.09 02:000.34635+0.00168
      14.09 01:500.34467+0.00374
      14.09 01:400.34093-0.01953
      14.09 01:300.36046-0.00297
      14.09 01:200.36343+0.01891
      14.09 01:100.34452+0.00101
      14.09 01:030.34351+0.00076
      14.09 01:000.34275+0.0015
      14.09 00:500.34125+0.00045
      14.09 00:400.3408+0.00061
      14.09 00:300.34019+0.00095
      14.09 00:200.33924-0.0004
      14.09 00:100.33964+0.00023
      14.09 00:000.33941-0.00154
      13.09 23:500.34095+0.00149
      13.09 23:400.33946-0.00026
      13.09 23:300.33972-0.00271
      13.09 23:200.34243-0.01421
      13.09 23:100.35664-0.00314
      13.09 23:030.35978-
      13.09 23:000.35978-2.0E-5
      13.09 22:500.3598-3.0E-5
      13.09 22:400.35983-0.00178
      13.09 22:300.36161-0.00016
      13.09 22:200.36177+0.0013
      13.09 22:100.36047+0.00111
      13.09 22:000.35936+0.01845
      13.09 21:500.34091-0.01566
      13.09 21:400.35657+4.0E-5
      13.09 21:300.35653+0.01547
      13.09 21:200.34106-0.00501
      13.09 21:100.34607-0.01715
      13.09 21:030.36322+0.01701
      13.09 21:000.34621-0.01636
      13.09 20:500.36257+0.00091
      13.09 20:400.36166+0.01782
      13.09 20:300.34384-0.01538
      13.09 20:240.35922-0.00049
      13.09 20:100.35971+0.01383
      13.09 20:000.34588+0.00058
      13.09 19:500.3453-0.01608
      13.09 19:400.36138+0.02265
      13.09 19:300.33873-0.01946
      13.09 19:200.35819-0.01315
      13.09 19:100.37134+0.0184
      13.09 19:030.35294+0.00247
      13.09 19:000.35047-0.0023
      13.09 18:500.35277+0.06585
      13.09 18:400.28692-0.07842
      13.09 18:300.36534-6.0E-5
      13.09 18:200.3654+0.00713
      13.09 18:100.35827-0.01191
      13.09 18:000.37018-0.01121
      13.09 17:500.38139+0.00105
      13.09 17:400.38034+0.01375
      13.09 17:300.36659-0.00468
      13.09 17:200.37127-0.00098
      13.09 17:100.37225+0.00223
      13.09 17:030.37002-0.00324
      13.09 17:000.37326-0.00706
      13.09 16:500.38032+0.00142
      13.09 16:400.3789+0.00436
      13.09 16:300.37454+0.00735
      13.09 16:200.36719+0.00455
      13.09 16:100.36264-0.00611
      13.09 16:000.36875+0.00142
      13.09 15:500.36733-0.00152
      13.09 15:400.36885-0.00093
      13.09 15:300.36978-0.00363
      13.09 15:200.37341+0.00686
      13.09 15:100.36655-0.00246
      13.09 15:030.36901+5.0E-5
      13.09 15:000.36896+0.00713
      13.09 14:500.36183+0.00169
      13.09 14:400.36014+0.00054
      13.09 14:300.3596-0.00073
      13.09 14:200.36033+0.00056
      13.09 14:100.35977+9.0E-5
      13.09 14:000.35968+0.00022
      13.09 13:500.35946+0.00204
      13.09 13:400.35742-0.00154
      13.09 13:300.35896+0.00436
      13.09 13:200.3546-0.00038
      13.09 13:100.35498+4.0E-5
      13.09 13:030.35494+4.0E-5
      13.09 13:000.3549+0.00081
      13.09 12:500.35409-0.00182
      13.09 12:400.35591-0.00198
      13.09 12:300.35789+0.00182
      13.09 12:200.35607-0.00102
      13.09 12:100.35709+0.00151
      13.09 12:000.35558-0.00185
      13.09 11:500.35743+0.00372
      13.09 11:400.35371+0.00141
      13.09 11:300.3523-0.00012
      13.09 11:200.35242+0.00168
      13.09 11:100.35074-0.0013
      13.09 11:030.35204-0.00185
      13.09 11:000.35389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20486
      макс: 0.39215
      за неделю:
      0.35223  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      14.09 10:200.35223-0.00069
      14.09 09:500.35298-0.00158
      14.09 08:500.35316+0.01936
      14.09 07:500.34303-0.02304
      14.09 06:500.37584-0.00693
      14.09 05:500.3671-0.00122
      14.09 04:500.34893-0.0009
      14.09 03:500.33913+0.00152
      14.09 02:500.34828+0.00168
      14.09 01:500.34467+0.0015
      14.09 00:500.34125-0.00154
      13.09 23:500.34095-2.0E-5
      13.09 22:500.3598+0.01845
      13.09 21:500.34091-0.01636
      13.09 20:500.36257+0.00058
      13.09 19:500.3453-0.0023
      13.09 18:500.35277-0.01121
      13.09 17:500.38139-0.00706
      13.09 16:500.38032+0.00142
      13.09 15:500.36733+0.00713
      13.09 14:500.36183+0.00022
      13.09 13:500.35946+0.00081
      13.09 12:500.35409-0.00185
      13.09 11:500.35743+0.00634
      13.09 10:500.34755+0.00144
      13.09 09:500.34739-0.00091
      13.09 08:500.34517+0.00044
      13.09 07:500.34431+0.00012
      13.09 06:500.3514-0.00014
      13.09 05:500.35218-0.00023
      13.09 04:500.35437+0.00597
      13.09 03:500.33949+0.00488
      13.09 02:500.33411-2.0E-5
      13.09 01:500.33841-0.00015
      13.09 00:500.34295+0.00116
      12.09 23:500.34282-0.00391
      12.09 22:500.34351-0.00017
      12.09 21:500.34239+0.00143
      12.09 20:500.3365+0.0029
      12.09 19:500.33355-0.03851
      12.09 18:500.33612+0.0001
      12.09 17:500.29258-5.0E-5
      12.09 16:500.29341+0.03689
      12.09 15:200.25669-0.00039
      12.09 14:500.26761-0.00024
      12.09 13:500.26842+1.0E-5
      12.09 12:500.26847+0.00026
      12.09 11:500.26855+0.02217
      12.09 10:500.23739+0.00375
      12.09 09:400.26201-0.01951
      12.09 08:500.25932-0.02865
      12.09 07:030.26764-0.00081
      12.09 06:500.26845+0.01654
      12.09 05:030.25193-0.01753
      12.09 04:000.26946-0.00051
      12.09 03:500.26997+0.00038
      12.09 02:500.27025-0.00031
      12.09 01:500.27324+0.00555
      12.09 00:500.33723-0.00112
      11.09 23:500.33802-0.00031
      11.09 22:500.33624+0.00185
      11.09 21:500.34368+0.00242
      11.09 20:500.33502-0.00067
      11.09 19:500.32996+0.00542
      11.09 18:500.2798-0.00025
      11.09 17:500.28125-0.00565
      11.09 16:500.28403-0.06791
      11.09 15:500.352+0.0018
      11.09 14:500.35594-0.00015
      11.09 13:500.29197+0.00023
      11.09 12:500.35695+0.00028
      11.09 11:500.28516+0.00064
      11.09 10:500.28465-0.00015
      11.09 09:500.28931-7.0E-5
      11.09 08:500.28748-0.00028
      11.09 07:500.28736-0.00037
      11.09 06:500.29042+0.00021
      11.09 05:500.29124-0.00093
      11.09 04:500.29349-0.00138
      11.09 03:500.29398+0.0012
      11.09 02:500.2936+0.00086
      11.09 01:500.29097-0.00121
      11.09 00:300.29131+0.00029
      10.09 23:500.28935+0.04634
      10.09 22:500.2912+0.03934
      10.09 21:400.29104-0.00058
      10.09 20:500.28947-0.04565
      10.09 19:500.33718-0.00437
      10.09 18:500.33561+0.00031
      10.09 17:500.30978-0.00095
      10.09 16:500.28647-0.0214
      10.09 15:500.31114+0.00027
      10.09 14:500.30732+0.00266
      10.09 13:500.30414-0.00099
      10.09 12:500.30533+0.00066
      10.09 11:500.30531-0.00099
      10.09 10:500.30669-0.00161
      10.09 09:500.30493-0.00043
      10.09 08:500.30428+0.00181
      10.09 07:500.30455+0.02215
      10.09 06:500.2852-0.00058
      10.09 05:500.28713-0.0006
      10.09 04:500.30915+0.0005
      10.09 03:500.31139+0.00011
      10.09 02:500.31097+0.00097
      10.09 01:500.31192+0.00165
      10.09 00:500.31259-0.00188
      09.09 23:500.31173+0.00258
      09.09 22:500.30742+4.0E-5
      09.09 21:500.30575+0.00042
      09.09 20:500.30267-0.00065
      09.09 19:500.30436-0.00093
      09.09 18:500.30813+0.00083
      09.09 17:500.29478-0.00097
      09.09 16:500.2945+0.0008
      09.09 15:500.28884-0.00072
      09.09 14:500.29133-0.00102
      09.09 13:500.29263-6.0E-5
      09.09 12:500.295-0.00054
      09.09 11:500.29049+0.00077
      09.09 10:500.29089-0.00024
      09.09 09:500.29083-0.06863
      09.09 08:500.29172-0.0014
      09.09 07:400.29096+0.00832
      09.09 05:030.22516-0.00088
      09.09 03:030.22604+0.00027
      09.09 01:030.22577+0.01775
      08.09 23:030.20802+0.00316
      08.09 21:030.20486-0.01119
      08.09 19:030.21605-0.00311
      08.09 17:030.21916-0.00232
      08.09 15:030.22148-0.00184
      08.09 13:030.22332-0.01801
      08.09 11:030.24133+0.00738
      08.09 09:030.23395-0.00115
      08.09 07:030.2351+0.003
      08.09 05:030.2321-0.01161
      08.09 03:030.24371+0.00313
      08.09 01:030.24058-0.00129
      07.09 23:030.24187+0.00469
      07.09 21:030.23718+0.01279
      07.09 19:030.22439+0.00318
      07.09 17:030.22121-0.00039
      07.09 15:030.2216-0.00309
      07.09 13:030.22469-0.00054
      07.09 11:030.22523
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.20486
      макс: 0.39215
      за месяц:
      0.35223  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.09.20260.35317+0.05599
      12.09.20260.29718-0.01105
      11.09.20260.30823+0.00539
      10.09.20260.30284+0.00656
      09.09.20260.29628+0.07085
      08.09.20260.22543-0.00202
      07.09.20260.22745-0.06797
      06.09.20260.29542-0.02247
      05.09.20260.31789+0.02659
      04.09.20260.2913-0.02418
      03.09.20260.31548-0.00363
      02.09.20260.31911+0.01371
      01.09.20260.3054-0.01636
      31.08.20260.32176+0.00891
      30.08.20260.31285-0.00947
      29.08.20260.32232-0.00306
      28.08.20260.32538+0.02599
      27.08.20260.29939+0.00549
      26.08.20260.2939-0.00391
      25.08.20260.29781+0.00662
      23.08.20260.29119+0.01586
      22.08.20260.27533-0.01191
      21.08.20260.28724-0.01614
      20.08.20260.30338-0.05056
      19.08.20260.35394+0.03485
      18.08.20260.31909+0.00915
      17.08.20260.30994-0.00149
      16.08.20260.31143-0.00194
      15.08.20260.31337-0.00268
      14.08.20260.31605
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.20486
      макс: 0.45603
      за квартал:
      0.35223  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.09.20260.35317+0.05599
      12.09.20260.29718-0.01105
      11.09.20260.30823+0.00539
      10.09.20260.30284+0.00656
      09.09.20260.29628+0.07085
      08.09.20260.22543-0.00202
      07.09.20260.22745-0.06797
      06.09.20260.29542-0.02247
      05.09.20260.31789+0.02659
      04.09.20260.2913-0.02418
      03.09.20260.31548-0.00363
      02.09.20260.31911+0.01371
      01.09.20260.3054-0.01636
      31.08.20260.32176+0.00891
      30.08.20260.31285-0.00947
      29.08.20260.32232-0.00306
      28.08.20260.32538+0.02599
      27.08.20260.29939+0.00549
      26.08.20260.2939-0.00391
      25.08.20260.29781+0.00662
      23.08.20260.29119+0.01586
      22.08.20260.27533-0.01191
      21.08.20260.28724-0.01614
      20.08.20260.30338-0.05056
      19.08.20260.35394+0.03485
      18.08.20260.31909+0.00915
      17.08.20260.30994-0.00149
      16.08.20260.31143-0.00194
      15.08.20260.31337-0.00268
      14.08.20260.31605-0.01101
      13.08.20260.32706-0.01528
      12.08.20260.34234+0.02981
      11.08.20260.31253+0.01191
      10.08.20260.30062+0.00163
      09.08.20260.29899+0.00364
      08.08.20260.29535+0.00236
      07.08.20260.29299-0.00769
      06.08.20260.30068-0.00749
      05.08.20260.30817+0.00217
      04.08.20260.306-0.0065
      03.08.20260.3125-0.00318
      02.08.20260.31568-0.03353
      01.08.20260.34921-9.0E-5
      31.07.20260.3493-0.00306
      30.07.20260.35236-0.00941
      29.07.20260.36177-0.01499
      28.07.20260.37676+0.00227
      27.07.20260.37449+0.0027
      26.07.20260.37179+6.0E-5
      25.07.20260.37173+0.00468
      24.07.20260.36705+0.01193
      23.07.20260.35512+0.00474
      22.07.20260.35038-0.00324
      21.07.20260.35362-0.01663
      20.07.20260.37025-0.00259
      19.07.20260.37284-0.00182
      18.07.20260.37466-0.01037
      17.07.20260.38503+0.00325
      16.07.20260.38178+0.00671
      15.07.20260.37507-0.00587
      14.07.20260.38094-0.00574
      13.07.20260.38668+0.00073
      12.07.20260.38595+0.01868
      11.07.20260.36727-0.00132
      10.07.20260.36859+0.00329
      09.07.20260.3653-0.00589
      08.07.20260.37119+0.02673
      07.07.20260.34446+0.01425
      06.07.20260.33021+0.00396
      05.07.20260.32625-0.01543
      04.07.20260.34168-0.01524
      03.07.20260.35692-0.01193
      02.07.20260.36885-0.01316
      01.07.20260.38201-0.03422
      30.06.20260.41623-0.01951
      29.06.20260.43574-0.01176
      28.06.20260.4475-0.00853
      27.06.20260.45603+0.05536
      26.06.20260.40067-0.00587
      25.06.20260.40654-0.00235
      24.06.20260.40889+0.00361
      23.06.20260.40528+0.00692
      22.06.20260.39836-0.00033
      21.06.20260.39869+0.00204
      20.06.20260.39665+0.00126
      19.06.20260.39539+0.00397
      18.06.20260.39142+0.01148
      17.06.20260.37994+0.01382
      16.06.20260.36612+0.01377
      15.06.20260.35235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.