Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Cardano »

    Курс Aelf к Cardano

    Обновлено: 25.04.2024 12:30:01Aelf

    =
    Калькулятор ELF - ADA / Обратный расчет: курс Cardano к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно cardano, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1792
      макс: 1.2372
      за сутки:
      1.219  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 12:301.219+0.0042
      25.04 12:201.2148-0.0069
      25.04 12:101.2217-0.0003
      25.04 12:001.222+0.0024
      25.04 11:501.2196+0.0023
      25.04 11:401.2173-0.0039
      25.04 11:301.2212-0.0054
      25.04 11:201.2266+0.0052
      25.04 11:101.2214-0.0014
      25.04 11:001.2228+0.0108
      25.04 10:501.212+0.0019
      25.04 10:401.2101-0.0029
      25.04 10:301.213+0.0026
      25.04 10:201.2104+0.0147
      25.04 10:101.1957+0.0131
      25.04 10:001.1826+0.0021
      25.04 09:501.1805-0.0019
      25.04 09:401.1824+0.0032
      25.04 09:301.1792-0.0003
      25.04 09:201.1795-0.0021
      25.04 09:101.1816-0.0023
      25.04 09:001.1839-0.0024
      25.04 08:501.1863+0.0013
      25.04 08:401.185+0.0013
      25.04 08:301.1837-0.0017
      25.04 08:201.1854-0.0018
      25.04 08:101.1872-0.0021
      25.04 08:001.1893-0.0017
      25.04 07:501.191+0.0033
      25.04 07:401.1877+0.003
      25.04 07:301.1847-0.0041
      25.04 07:201.1888+0.0039
      25.04 07:101.1849-0.0004
      25.04 07:001.1853-0.001
      25.04 06:501.1863-0.0029
      25.04 06:401.1892+0.0011
      25.04 06:301.1881-0.0004
      25.04 06:201.1885-0.0023
      25.04 06:101.1908+0.002
      25.04 06:001.1888-0.0006
      25.04 05:501.1894-0.0006
      25.04 05:401.19-0.0013
      25.04 05:301.1913-0.0014
      25.04 05:201.1927-0.0008
      25.04 05:101.1935-0.0026
      25.04 05:001.1961-0.0051
      25.04 04:501.2012-0.0012
      25.04 04:401.2024+0.0009
      25.04 04:301.2015+0.0008
      25.04 04:201.2007-0.0011
      25.04 04:101.2018+0.0013
      25.04 04:001.2005-0.0002
      25.04 03:501.2007-0.0018
      25.04 03:401.2025-0.0027
      25.04 03:301.2052-0.0018
      25.04 03:201.207-0.0055
      25.04 03:101.2125-0.0012
      25.04 03:001.2137+0.0011
      25.04 02:501.2126+0.0019
      25.04 02:401.2107+0.0035
      25.04 02:301.2072-0.006
      25.04 02:201.2132-0.0011
      25.04 02:101.2143-0.003
      25.04 02:001.2173+0.0056
      25.04 01:501.2117-0.002
      25.04 01:401.2137+0.0007
      25.04 01:301.213+0.0018
      25.04 01:201.2112-0.0021
      25.04 01:101.2133+0.0008
      25.04 01:001.2125-0.0011
      25.04 00:501.2136-0.0009
      25.04 00:401.2145-
      25.04 00:301.2145-0.0007
      25.04 00:201.2152+0.001
      25.04 00:101.2142-0.0001
      25.04 00:001.2143-0.0027
      24.04 23:501.217+0.0014
      24.04 23:401.2156+0.0003
      24.04 23:301.2153+0.0021
      24.04 23:201.2132-0.0014
      24.04 23:101.2146-0.003
      24.04 23:001.2176-0.0052
      24.04 22:501.2228+0.0009
      24.04 22:401.2219+0.0015
      24.04 22:301.2204-0.0037
      24.04 22:201.2241+0.0024
      24.04 22:101.2217-0.0039
      24.04 22:001.2256+0.0025
      24.04 21:501.2231+0.0003
      24.04 21:401.2228-0.0011
      24.04 21:301.2239+0.0026
      24.04 21:201.2213-0.0041
      24.04 21:101.2254+0.0003
      24.04 21:001.2251+0.0018
      24.04 20:501.2233+0.0009
      24.04 20:401.2224-0.0068
      24.04 20:301.2292-0.0034
      24.04 20:201.2326-0.0022
      24.04 20:101.2348-0.0011
      24.04 20:001.2359+0.0012
      24.04 19:501.2347-0.0025
      24.04 19:401.2372+0.0005
      24.04 19:301.2367+0.0015
      24.04 19:201.2352+0.0016
      24.04 19:101.2336+0.0002
      24.04 19:001.2334+0.0012
      24.04 18:501.2322-0.0012
      24.04 18:401.2334+0.0015
      24.04 18:301.2319+0.0006
      24.04 18:201.2313-0.0003
      24.04 18:101.2316+0.006
      24.04 18:001.2256-0.009
      24.04 17:501.2346-0.0001
      24.04 17:401.2347+0.0078
      24.04 17:301.2269-0.001
      24.04 17:201.2279+0.0029
      24.04 17:101.225+0.0015
      24.04 17:001.2235+0.0087
      24.04 16:501.2148+0.0013
      24.04 16:401.2135-0.0012
      24.04 16:301.2147+0.0004
      24.04 16:201.2143-0.0022
      24.04 16:101.2165+0.0019
      24.04 16:001.2146+0.0008
      24.04 15:501.2138-0.0014
      24.04 15:401.2152-0.0022
      24.04 15:301.2174-0.0018
      24.04 15:201.2192+0.0018
      24.04 15:101.2174+0.0017
      24.04 15:001.2157+0.0009
      24.04 14:501.2148-0.0034
      24.04 14:401.2182-0.0026
      24.04 14:301.2208-0.0021
      24.04 14:201.2229+0.0018
      24.04 14:101.2211+0.0046
      24.04 14:001.2165-0.0002
      24.04 13:501.2167-0.0025
      24.04 13:401.2192+0.0006
      24.04 13:301.2186+0.0019
      24.04 13:201.2167+0.0014
      24.04 13:101.2153+0.0002
      24.04 13:001.2151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1187
      макс: 1.2942
      за неделю:
      1.219  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 12:301.219+0.0024
      25.04 11:501.2196+0.0108
      25.04 10:501.212+0.0021
      25.04 09:501.1805-0.0024
      25.04 08:501.1863-0.0017
      25.04 07:501.191-0.001
      25.04 06:501.1863-0.0006
      25.04 05:501.1894-0.0051
      25.04 04:501.2012-0.0002
      25.04 03:501.2007+0.0011
      25.04 02:501.2126+0.0056
      25.04 01:501.2117-0.0011
      25.04 00:501.2136-0.0027
      24.04 23:501.217-0.0052
      24.04 22:501.2228+0.0025
      24.04 21:501.2231+0.0018
      24.04 20:501.2233+0.0012
      24.04 19:501.2347+0.0012
      24.04 18:501.2322-0.009
      24.04 17:501.2346+0.0087
      24.04 16:501.2148+0.0008
      24.04 15:501.2138+0.0009
      24.04 14:501.2148-0.0002
      24.04 13:501.2167-0.002
      24.04 12:501.2171+0.0003
      24.04 11:501.2078+0.0012
      24.04 10:501.1963-0.0021
      24.04 09:501.1947-0.0005
      24.04 08:501.1911-0.0003
      24.04 07:501.201-0.0021
      24.04 06:501.2001+0.0009
      24.04 05:501.1966+0.0008
      24.04 04:501.1922-0.0037
      24.04 03:501.1971+0.0005
      24.04 02:501.2094+0.0021
      24.04 01:501.206-0.0004
      24.04 00:501.2006+0.0001
      23.04 23:501.1926-0.0007
      23.04 22:501.191+0.0024
      23.04 21:501.1914-0.0017
      23.04 20:501.1839-0.0015
      23.04 19:501.173+0.0038
      23.04 18:501.1697+0.003
      23.04 17:501.1724+0.0011
      23.04 16:501.1686+0.0014
      23.04 15:501.1498+0.01
      23.04 14:501.1237+0.0002
      23.04 13:501.1256-0.0004
      23.04 12:501.1215+0.0031
      23.04 11:501.1187-0.0065
      23.04 10:501.1466+0.0024
      23.04 09:501.1357+0.0007
      23.04 08:501.1386+0.0009
      23.04 07:501.1443+0.0021
      23.04 06:501.1452-0.0015
      23.04 05:501.1433+0.0008
      23.04 04:501.1395+0.0002
      23.04 03:501.1381-0.0002
      23.04 02:501.1342+0.0056
      23.04 01:501.1258-0.0005
      23.04 00:501.1252-0.0014
      22.04 23:501.126-0.0032
      22.04 22:501.1299-0.0009
      22.04 21:501.1308-0.0023
      22.04 20:501.136+0.0003
      22.04 19:501.1366+0.0009
      22.04 18:501.1356+0.0033
      22.04 17:501.1391+0.0028
      22.04 16:501.1434+0.0098
      22.04 15:501.1347+0.0001
      22.04 14:501.1378+0.0004
      22.04 13:501.142-0.0012
      22.04 12:501.1437+0.0017
      22.04 11:501.1428-0.0003
      22.04 10:501.1467-0.001
      22.04 09:501.1466-0.0005
      22.04 08:501.1461+0.0014
      22.04 07:501.1445-0.0021
      22.04 06:501.1454-0.0013
      22.04 05:501.1516-0.0015
      22.04 04:501.1479-0.0018
      22.04 03:501.1453+0.0018
      22.04 02:501.1507-0.0007
      22.04 01:501.1513+0.0016
      22.04 00:501.1469+0.0008
      21.04 23:501.1439-0.0001
      21.04 22:501.1511-0.0005
      21.04 21:501.1533+0.0012
      21.04 20:501.1608+0.0029
      21.04 19:501.1602+0.0016
      21.04 18:501.159+0.0017
      21.04 17:501.1475+0.0027
      21.04 16:501.1476-0.0012
      21.04 15:501.1527-0.0037
      21.04 14:501.144+0.0032
      21.04 13:501.1397+0.0005
      21.04 12:501.1356-0.0003
      21.04 11:501.1355-0.0008
      21.04 10:501.1376+0.0003
      21.04 09:501.1354-0.003
      21.04 08:501.1406+0.0001
      21.04 07:501.139-0.0011
      21.04 06:501.1362+0.0019
      21.04 05:501.1324-0.0012
      21.04 04:501.1362-0.001
      21.04 03:501.1415-0.0013
      21.04 02:501.1462+0.0002
      21.04 01:501.1481-0.0026
      21.04 00:501.1456+0.0001
      20.04 23:501.1469+0.0005
      20.04 22:501.1518+0.002
      20.04 21:501.1471-0.0022
      20.04 20:501.1503-0.0002
      20.04 19:501.1737-0.0012
      20.04 18:501.1639-0.0008
      20.04 17:501.1731+0.0017
      20.04 16:501.1703+0.0002
      20.04 15:501.1701+0.0014
      20.04 14:501.1708-0.0005
      20.04 13:501.1513+0.0029
      20.04 12:501.1428+0.0033
      20.04 11:501.1349-0.0025
      20.04 10:501.1269-0.0033
      20.04 09:501.129-0.0036
      20.04 08:501.1468+0.0004
      20.04 07:501.1588+0.0002
      20.04 06:501.1656-0.0008
      20.04 05:501.1677-0.0043
      20.04 04:501.1719+0.0018
      20.04 03:501.1853+0.001
      20.04 02:501.1907+0.0008
      20.04 01:501.1905-0.0022
      20.04 00:501.1972+0.0001
      19.04 23:501.1989-0.0012
      19.04 22:501.1988-0.0014
      19.04 21:501.2028-0.0029
      19.04 20:501.204-0.0024
      19.04 19:501.2052+0.0015
      19.04 18:501.1973+0.0014
      19.04 17:501.1957+0.0026
      19.04 16:501.1981-0.003
      19.04 15:501.2102+0.0027
      19.04 14:501.2136-0.0027
      19.04 13:501.2249+0.0003
      19.04 12:501.2344-0.0028
      19.04 11:501.2331-0.0023
      19.04 10:501.2458-0.0158
      19.04 09:501.2569+0.0017
      19.04 08:501.2741+0.0019
      19.04 07:501.2668+0.0014
      19.04 06:501.2723-0.0099
      19.04 05:501.2942+0.0162
      19.04 04:501.2908+0.0032
      19.04 03:501.2317-0.0018
      19.04 02:501.2187+0.0011
      19.04 01:501.2173+0.0003
      19.04 00:501.2209-0.0015
      18.04 23:501.2245+0.0006
      18.04 22:501.2272+0.0016
      18.04 21:501.2334+0.0062
      18.04 20:501.2337+0.0016
      18.04 19:501.2255+0.0026
      18.04 18:501.2261+0.0003
      18.04 17:501.2255-0.0006
      18.04 16:501.2422+0.0015
      18.04 15:501.2362+0.0016
      18.04 14:501.2288+0.0014
      18.04 13:501.2368-0.004
      18.04 12:501.2448
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.99192
      макс: 1.3264
      за месяц:
      1.219  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.2973+0.0469
      23.04.20241.2504+0.0241
      22.04.20241.2263-0.0001
      21.04.20241.2264-0.0164
      20.04.20241.2428-0.0671
      19.04.20241.3099-0.0165
      18.04.20241.3264+0.004
      17.04.20241.3224+0.0256
      16.04.20241.2968-0.0017
      15.04.20241.2985+0.0169
      14.04.20241.2816+0.0362
      13.04.20241.2454+0.0224
      12.04.20241.223+0.0644
      11.04.20241.1586+0.0093
      10.04.20241.1493+0.0192
      09.04.20241.1301-0.0112
      08.04.20241.1413+0.0058
      07.04.20241.1355+0.0194
      06.04.20241.1161+0.0092
      05.04.20241.1069+0.009
      04.04.20241.0979+0.0196
      03.04.20241.0783+0.0105
      02.04.20241.0678-0.0061
      01.04.20241.0739-0.0023
      31.03.20241.0762+0.0027
      30.03.20241.0735-0.0139
      29.03.20241.0874+0.0254
      28.03.20241.062-0.0062
      27.03.20241.0682+0.0373
      26.03.20241.0309+0.03898
      25.03.20240.99192
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.95696
      макс: 1.327
      за квартал:
      1.219  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.2973+0.0469
      23.04.20241.2504+0.0241
      22.04.20241.2263-0.0001
      21.04.20241.2264-0.0164
      20.04.20241.2428-0.0671
      19.04.20241.3099-0.0165
      18.04.20241.3264+0.004
      17.04.20241.3224+0.0256
      16.04.20241.2968-0.0017
      15.04.20241.2985+0.0169
      14.04.20241.2816+0.0362
      13.04.20241.2454+0.0224
      12.04.20241.223+0.0644
      11.04.20241.1586+0.0093
      10.04.20241.1493+0.0192
      09.04.20241.1301-0.0112
      08.04.20241.1413+0.0058
      07.04.20241.1355+0.0194
      06.04.20241.1161+0.0092
      05.04.20241.1069+0.009
      04.04.20241.0979+0.0196
      03.04.20241.0783+0.0105
      02.04.20241.0678-0.0061
      01.04.20241.0739-0.0023
      31.03.20241.0762+0.0027
      30.03.20241.0735-0.0139
      29.03.20241.0874+0.0254
      28.03.20241.062-0.0062
      27.03.20241.0682+0.0373
      26.03.20241.0309+0.03898
      25.03.20240.99192-0.03408
      24.03.20241.026-0.0409
      23.03.20241.0669-0.0157
      22.03.20241.0826+0.0531
      21.03.20241.0295-0.0066
      20.03.20241.0361+0.04342
      19.03.20240.99268+0.027
      18.03.20240.96568+0.00598
      17.03.20240.9597+0.0024
      16.03.20240.9573+0.00034
      15.03.20240.95696-0.01329
      14.03.20240.97025-0.03125
      13.03.20241.0015+0.0165
      12.03.20240.985-0.00197
      11.03.20240.98697-0.01302
      10.03.20240.99999+0.00767
      09.03.20240.99232-0.00049
      08.03.20240.99281+0.02906
      07.03.20240.96375-0.00659
      06.03.20240.97034-0.00273
      05.03.20240.97307-0.00803
      04.03.20240.9811-0.0617
      03.03.20241.0428+0.06295
      02.03.20240.97985-0.06235
      01.03.20241.0422+0.006
      29.02.20241.0362-0.0593
      28.02.20241.0955+0.0328
      27.02.20241.0627-0.0939
      26.02.20241.1566+0.0007
      25.02.20241.1559+0.013
      24.02.20241.1429-0.0029
      23.02.20241.1458+0.0607
      22.02.20241.0851-0.0232
      21.02.20241.1083+0.0205
      20.02.20241.0878-0.0032
      19.02.20241.091+0.0056
      18.02.20241.0854-0.0625
      17.02.20241.1479+0.0432
      16.02.20241.1047-0.0055
      15.02.20241.1102-0.0372
      14.02.20241.1474-0.0172
      13.02.20241.1646-0.0219
      12.02.20241.1865+0.0109
      11.02.20241.1756-0.0123
      10.02.20241.1879-0.0078
      09.02.20241.1957+0.0001
      08.02.20241.1956-0.0748
      07.02.20241.2704+0.0094
      06.02.20241.261+0.024
      05.02.20241.237+0.049
      04.02.20241.188+0.0254
      03.02.20241.1626-0.019
      02.02.20241.1816-0.0023
      01.02.20241.1839-0.0247
      31.01.20241.2086+0.0186
      30.01.20241.19-0.0607
      29.01.20241.2507-0.0359
      28.01.20241.2866-0.0404
      27.01.20241.327+0.027
      26.01.20241.3-0.009
      25.01.20241.309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.