Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » aelf

    Курс Bitway (BTW) к aelf (ELF)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - ELF / Обратный расчет: курс aelf к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно aelf, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.2567
      макс: 42.686
      за сутки:
      40.918  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3040.918-0.0943
      18.10 00:2041.0123+0.0007
      18.10 00:1041.0116+0.1437
      18.10 00:0040.8679-0.1604
      17.10 23:5041.0283-0.2011
      17.10 23:4041.2294-0.4194
      17.10 23:3041.6488-0.3693
      17.10 23:2042.0181-0.3661
      17.10 23:1042.3842-0.2315
      17.10 23:0342.6157-0.0499
      17.10 23:0042.6656+0.066
      17.10 22:5042.5996-0.0864
      17.10 22:4042.686+0.0499
      17.10 22:3042.6361+0.266
      17.10 22:2042.3701+0.4298
      17.10 22:1041.9403-0.0915
      17.10 22:0042.0318+0.8812
      17.10 21:5041.1506-0.4165
      17.10 21:4041.5671+0.1853
      17.10 21:3041.3818-0.0145
      17.10 21:2041.3963-0.2316
      17.10 21:1041.6279+0.2225
      17.10 21:0341.4054+0.019
      17.10 21:0041.3864+0.5633
      17.10 20:5040.8231+0.0599
      17.10 20:4040.7632-0.2752
      17.10 20:3041.0384+0.7419
      17.10 20:2040.2965+1.2169
      17.10 20:1039.0796+0.7999
      17.10 20:0038.2797-0.0199
      17.10 19:5038.2996+0.4802
      17.10 19:4037.8194-0.8182
      17.10 19:3038.6376+0.9041
      17.10 19:2037.7335+0.5456
      17.10 19:1037.1879+0.3894
      17.10 19:0336.7985+0.4173
      17.10 19:0036.3812+0.8002
      17.10 18:5035.581+0.8484
      17.10 18:4034.7326+0.1379
      17.10 18:3034.5947-1.2962
      17.10 18:2035.8909+1.2479
      17.10 18:1034.643-1.2839
      17.10 18:0035.9269-1.0954
      17.10 17:5037.0223-1.3994
      17.10 17:4038.4217-0.0015
      17.10 17:3038.4232+0.0817
      17.10 17:2038.3415+0.828
      17.10 17:1037.5135+1.1238
      17.10 17:0336.3897-0.0367
      17.10 17:0036.4264-0.1537
      17.10 16:5036.5801+0.133
      17.10 16:4036.4471-0.1453
      17.10 16:3036.5924+0.3383
      17.10 16:2036.2541+0.2703
      17.10 16:1035.9838+0.1794
      17.10 16:0035.8044+0.1696
      17.10 15:5035.6348-0.284
      17.10 15:4035.9188+0.6042
      17.10 15:3035.3146-0.12
      17.10 15:2035.4346+0.4838
      17.10 15:1034.9508+0.2134
      17.10 15:0334.7374+0.0536
      17.10 15:0034.6838+0.6648
      17.10 14:5034.019-0.3139
      17.10 14:4034.3329-1.2192
      17.10 14:3035.5521+0.5551
      17.10 14:2034.997+0.0857
      17.10 14:1034.9113+1.7139
      17.10 14:0033.1974-0.0973
      17.10 13:5033.2947-0.0707
      17.10 13:4033.3654-0.0288
      17.10 13:3033.3942+0.4994
      17.10 13:2032.8948-0.0318
      17.10 13:1032.9266+0.3189
      17.10 13:0332.6077-0.0063
      17.10 13:0032.614-0.2027
      17.10 12:5032.8167-0.1507
      17.10 12:4032.9674-0.039
      17.10 12:3033.0064+0.4998
      17.10 12:2032.5066-0.2823
      17.10 12:1032.7889-0.152
      17.10 12:0032.9409+0.2872
      17.10 11:5032.6537+0.0017
      17.10 11:4032.652+1.1653
      17.10 11:3031.4867-0.1859
      17.10 11:2031.6726-0.9851
      17.10 11:1032.6577-0.3595
      17.10 11:0333.0172-0.1329
      17.10 11:0033.1501-0.0984
      17.10 10:5033.2485+0.4141
      17.10 10:4032.8344+0.0521
      17.10 10:3032.7823-0.4082
      17.10 10:2033.1905-0.1301
      17.10 10:1033.3206-0.0737
      17.10 10:0033.3943-0.0059
      17.10 09:5033.4002+0.1028
      17.10 09:4033.2974-0.0664
      17.10 09:3033.3638+0.2911
      17.10 09:2033.0727+0.3097
      17.10 09:1032.763-0.1256
      17.10 09:0332.8886-0.4176
      17.10 09:0033.3062+0.135
      17.10 08:5033.1712-0.0134
      17.10 08:4033.1846+0.2894
      17.10 08:3032.8952+0.0979
      17.10 08:2032.7973+0.0741
      17.10 08:1032.7232-0.0257
      17.10 08:0032.7489+0.4509
      17.10 07:5032.298-0.1725
      17.10 07:4032.4705-0.325
      17.10 07:3032.7955+0.0369
      17.10 07:2032.7586+0.0012
      17.10 07:1032.7574+0.1979
      17.10 07:0332.5595+0.1884
      17.10 07:0032.3711-0.1659
      17.10 06:5032.537+0.5304
      17.10 06:4032.0066-0.0213
      17.10 06:3032.0279-0.7868
      17.10 06:2032.8147+0.0509
      17.10 06:1032.7638+0.4738
      17.10 06:0032.29-0.2634
      17.10 05:5032.5534+0.1211
      17.10 05:4032.4323+0.4055
      17.10 05:3032.0268+0.0447
      17.10 05:2031.9821-0.4123
      17.10 05:1032.3944+0.0523
      17.10 05:0332.3421+0.1276
      17.10 05:0032.2145-0.1978
      17.10 04:5032.4123+0.6424
      17.10 04:4031.7699+0.0958
      17.10 04:3031.6741+0.2134
      17.10 04:2031.4607+0.3838
      17.10 04:1031.0769+0.0385
      17.10 04:0031.0384+0.4552
      17.10 03:5030.5832+0.1076
      17.10 03:4030.4756+0.0666
      17.10 03:3030.409+0.0561
      17.10 03:2030.3529-0.3648
      17.10 03:1030.7177-0.234
      17.10 03:0330.9517-0.0079
      17.10 03:0030.9596+0.2329
      17.10 02:5030.7267+0.0464
      17.10 02:4030.6803-0.0909
      17.10 02:3030.7712-0.0333
      17.10 02:2030.8045+0.1714
      17.10 02:1030.6331+0.3764
      17.10 02:0030.2567-0.0728
      17.10 01:5030.3295-0.2042
      17.10 01:4030.5337+0.0734
      17.10 01:3030.4603-0.426
      17.10 01:2030.8863-0.1739
      17.10 01:1031.0602-0.1098
      17.10 01:0331.17+0.0161
      17.10 01:0031.1539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.7996
      макс: 42.686
      за неделю:
      40.918  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3040.918-0.1604
      17.10 23:5041.0283+0.066
      17.10 22:5042.5996+0.8812
      17.10 21:5041.1506+0.5633
      17.10 20:5040.8231-0.0199
      17.10 19:5038.2996+0.8002
      17.10 18:5035.581-1.0954
      17.10 17:5037.0223-0.1537
      17.10 16:5036.5801+0.1696
      17.10 15:5035.6348+0.6648
      17.10 14:5034.019-0.0973
      17.10 13:5033.2947-0.2027
      17.10 12:5032.8167+0.2872
      17.10 11:5032.6537-0.0984
      17.10 10:5033.2485-0.0059
      17.10 09:5033.4002+0.135
      17.10 08:5033.1712+0.4509
      17.10 07:5032.298-0.1659
      17.10 06:5032.537-0.2634
      17.10 05:5032.5534-0.1978
      17.10 04:5032.4123+0.4552
      17.10 03:5030.5832+0.2329
      17.10 02:5030.7267-0.0728
      17.10 01:5030.3295-0.3281
      17.10 00:5031.482+0.175
      16.10 23:5031.0571+0.033
      16.10 22:5030.8934-0.3371
      16.10 21:5030.5312-0.2276
      16.10 20:5030.1325-0.658
      16.10 19:5030.044+0.1083
      16.10 18:5030.4827-0.1946
      16.10 17:5030.7818+0.367
      16.10 16:5029.7596+0.3829
      16.10 15:5027.3006+0.646
      16.10 14:5026.4177-1.0005
      16.10 13:5030.5822-0.8207
      16.10 12:5032.1626+0.5644
      16.10 11:5032.3998+1.199
      16.10 10:5029.9796-0.8319
      16.10 09:5032.0567+0.3497
      16.10 08:5032.286-0.1572
      16.10 07:5031.9697-0.1839
      16.10 06:5030.7259+0.984
      16.10 05:5030.1052+0.083
      16.10 04:5028.8464-0.1369
      16.10 03:5029.6329+0.0729
      16.10 02:5028.9828+0.1086
      16.10 01:5030.1006-0.1862
      16.10 00:5030.9519-0.168
      15.10 23:5030.6429+0.1563
      15.10 22:5030.4751-0.0167
      15.10 21:5030.417+0.1942
      15.10 20:5029.8028-0.0868
      15.10 19:5030.0312-0.136
      15.10 18:5030.4075-0.2641
      15.10 17:5031.0899-0.1236
      15.10 16:5032.1166-0.0809
      15.10 15:5031.7786-0.13
      15.10 14:5029.9318+0.0223
      15.10 13:5031.2448+0.0385
      15.10 12:5032.5189-0.5944
      15.10 11:5033.3512+0.428
      15.10 10:5031.9096-0.1754
      15.10 09:3031.9667-0.4801
      15.10 08:5034.0996-0.1887
      15.10 07:5036.7043+0.0559
      15.10 06:5035.0506-0.0152
      15.10 05:5036.1069-0.3331
      15.10 04:5037.5298-0.2569
      15.10 03:5037.6127+0.2915
      15.10 02:5037.4845-0.0251
      15.10 01:5037.9077-0.1719
      15.10 00:5037.6939+0.6492
      14.10 23:5035.2933+0.1879
      14.10 22:5034.4108+0.1585
      14.10 21:5033.9391+0.12
      14.10 20:5033.195-0.9683
      14.10 19:5035.8869+0.368
      14.10 18:5036.4616-0.628
      14.10 17:5038.0939-0.833
      14.10 16:5037.4979-1.8054
      14.10 15:5034.8322-0.2965
      14.10 14:5038.0121+0.7533
      14.10 13:5036.3759+0.5515
      14.10 12:5036.6508+0.0704
      14.10 11:5037.4303-0.51
      14.10 10:5039.092-0.7163
      14.10 09:5039.2121-0.3363
      14.10 08:5039.8866+0.9607
      14.10 07:5036.8375-0.3969
      14.10 06:5039.5945+0.2929
      14.10 05:5034.7615+0.3486
      14.10 04:5033.7614+0.0815
      14.10 03:5032.1182+0.4537
      14.10 02:5030.0788-0.0084
      14.10 01:5029.124+0.0714
      14.10 00:5029.0266+0.0516
      13.10 23:5028.6609-0.2715
      13.10 22:5028.596-0.0006
      13.10 21:5028.7811-0.2011
      13.10 20:5028.5397-0.0794
      13.10 19:5028.6397+0.0385
      13.10 18:5029.109+0.3308
      13.10 17:5028.5348-0.5686
      13.10 16:5028.5678+0.057
      13.10 15:5027.8648-0.1877
      13.10 14:5028.0641-0.0106
      13.10 13:5027.4536+0.4648
      13.10 12:5026.6461-0.047
      13.10 11:5026.5902-0.2501
      13.10 10:5026.7231-0.1003
      13.10 09:5026.4947+0.0644
      13.10 08:5026.675-0.3167
      13.10 07:5027.1058-0.0403
      13.10 06:5026.1862-0.0573
      13.10 05:5026.416-0.1446
      13.10 04:5027.7004+0.3757
      13.10 03:5026.1909+0.0333
      13.10 02:5025.9676+0.0968
      13.10 01:5025.6211+0.2003
      13.10 00:5025.8666+0.1173
      12.10 23:5026.101+0.3703
      12.10 22:5024.9098+0.4285
      12.10 21:5024.336-0.075
      12.10 20:5025.0584+0.2735
      12.10 19:5025.7579-0.5973
      12.10 18:5026.5566+0.0491
      12.10 17:5025.942+0.0853
      12.10 16:5025.6834-0.0225
      12.10 15:5926.5962-0.0372
      12.10 14:5025.0861-0.7081
      12.10 13:5025.33+0.0881
      12.10 12:5024.9167+0.0442
      12.10 11:5024.7711+0.09
      12.10 10:5024.617+0.0292
      12.10 09:5024.5535+0.0353
      12.10 08:5024.1038-1.2029
      12.10 07:5025.0416+0.0159
      12.10 06:5023.7436-0.2842
      12.10 05:5023.7402+0.2347
      12.10 04:5023.289-0.0533
      12.10 03:5023.7772+0.3249
      12.10 02:5023.2292-1.8566
      12.10 01:5024.7573+0.0946
      12.10 00:5023.2035+0.1277
      11.10 23:5023.1946+1.7253
      11.10 22:5023.2407-0.139
      11.10 21:5023.9029+1.4273
      11.10 20:5024.4631-1.5106
      11.10 19:5025.9227+0.1834
      11.10 18:5024.0093-0.021
      11.10 17:5024.2111-0.9386
      11.10 16:5025.5736+0.1376
      11.10 15:5025.1111+0.0538
      11.10 14:5024.4549+1.8155
      11.10 13:5022.5381+0.3493
      11.10 12:5022.2431+0.0844
      11.10 11:5021.2027+0.3066
      11.10 10:5020.4744+0.1837
      11.10 09:5018.7996+0.0774
      11.10 08:5023.1536+0.4231
      11.10 07:5022.6917+0.0697
      11.10 06:5022.1259-0.0515
      11.10 05:5022.2579+0.0213
      11.10 04:5022.235+0.0113
      11.10 03:5022.6541-0.1771
      11.10 02:5022.6735+0.1566
      11.10 01:5022.4116+0.0057
      11.10 00:5022.6393
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 8.519
      макс: 42.686
      за месяц:
      40.918  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202630.3516-1.9864
      15.10.202632.338-4.3505
      14.10.202636.6885+8.9795
      13.10.202627.709+2.5902
      12.10.202625.1188+1.9561
      11.10.202623.1627+0.1165
      10.10.202623.0462-0.6673
      09.10.202623.7135+2.8266
      08.10.202620.8869+1.2554
      07.10.202619.6315+0.4772
      06.10.202619.1543+1.6991
      05.10.202617.4552+1.7422
      04.10.202615.713-3.4554
      02.10.202619.1684+0.6349
      01.10.202618.5335+0.4231
      30.09.202618.1104+1.3731
      29.09.202616.7373-0.7748
      28.09.202617.5121+3.0982
      27.09.202614.4139-2.5275
      25.09.202616.9414+1.6896
      24.09.202615.2518+0.5636
      23.09.202614.6882+1.2552
      22.09.202613.433-0.1371
      21.09.202613.5701+2.8893
      20.09.202610.6808+2.1618
      19.09.20268.519-2.429
      18.09.202610.948+0.2896
      17.09.202610.6584-0.0072
      16.09.202610.6656
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 1.0093
      макс: 42.686
      за квартал:
      40.918  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202630.3516-1.9864
      15.10.202632.338-4.3505
      14.10.202636.6885+8.9795
      13.10.202627.709+2.5902
      12.10.202625.1188+1.9561
      11.10.202623.1627+0.1165
      10.10.202623.0462-0.6673
      09.10.202623.7135+2.8266
      08.10.202620.8869+1.2554
      07.10.202619.6315+0.4772
      06.10.202619.1543+1.6991
      05.10.202617.4552+1.7422
      04.10.202615.713-3.4554
      02.10.202619.1684+0.6349
      01.10.202618.5335+0.4231
      30.09.202618.1104+1.3731
      29.09.202616.7373-0.7748
      28.09.202617.5121+3.0982
      27.09.202614.4139-2.5275
      25.09.202616.9414+1.6896
      24.09.202615.2518+0.5636
      23.09.202614.6882+1.2552
      22.09.202613.433-0.1371
      21.09.202613.5701+2.8893
      20.09.202610.6808+2.1618
      19.09.20268.519-2.429
      18.09.202610.948+0.2896
      17.09.202610.6584-0.0072
      16.09.202610.6656+0.2216
      15.09.202610.444+0.8819
      14.09.20269.5621+0.9346
      13.09.20268.6275+0.0174
      12.09.20268.6101+0.7561
      11.09.20267.854+0.5336
      10.09.20267.3204+0.3934
      09.09.20266.927-2.0826
      08.09.20269.0096+0.0887
      07.09.20268.9209+2.005
      06.09.20266.9159+0.3462
      05.09.20266.5697-0.5242
      04.09.20267.0939+0.1996
      03.09.20266.8943-0.4318
      02.09.20267.3261+0.5996
      01.09.20266.7265+0.2886
      31.08.20266.4379-0.1119
      30.08.20266.5498+0.214
      29.08.20266.3358+0.2977
      28.08.20266.0381-0.2167
      27.08.20266.2548-0.3594
      26.08.20266.6142+0.1024
      25.08.20266.5118-0.2158
      23.08.20266.7276-0.6393
      22.08.20267.3669-0.1846
      21.08.20267.5515+0.7795
      20.08.20266.772-1.6418
      19.08.20268.4138+1.5547
      18.08.20266.8591+0.2212
      17.08.20266.6379+0.6352
      16.08.20266.0027+0.61
      15.08.20265.3927+0.2914
      14.08.20265.1013+0.791
      13.08.20264.3103+0.7066
      12.08.20263.6037+0.2675
      11.08.20263.3362+0.0214
      10.08.20263.3148-0.0368
      09.08.20263.3516+0.2845
      08.08.20263.0671-0.2256
      07.08.20263.2927+0.3289
      06.08.20262.9638+0.5633
      05.08.20262.4005+0.3591
      04.08.20262.0414+0.4361
      03.08.20261.6053+0.1693
      02.08.20261.436-0.3883
      01.08.20261.8243+0.3445
      31.07.20261.4798+0.0904
      30.07.20261.3894-0.0861
      29.07.20261.4755+0.0865
      28.07.20261.389-0.0878
      27.07.20261.4768+0.2877
      26.07.20261.1891+0.0382
      25.07.20261.1509+0.0369
      24.07.20261.114+0.0264
      23.07.20261.0876-0.0171
      22.07.20261.1047-0.024
      21.07.20261.1287+0.043
      20.07.20261.0857+0.0187
      19.07.20261.067+0.0577
      18.07.20261.0093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.