Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » Dai

    Курс AI Analysis Token (AIAT) к Dai (DAI)

    Обновлено: 30.10.2026 02:50:01

    =
    Калькулятор AIAT - DAI / Обратный расчет: курс Dai к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно dai, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39152
      макс: 0.3972
      за сутки:
      0.39523  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      30.10 02:500.39523-0.00033
      30.10 02:400.39556-0.00011
      30.10 02:300.39567+0.0003
      30.10 02:200.39537+0.00053
      30.10 02:100.39484-1.0E-5
      30.10 02:000.39485+0.00101
      30.10 01:500.39384+0.00016
      30.10 01:400.39368-0.00055
      30.10 01:300.39423-0.00012
      30.10 01:200.39435+0.00013
      30.10 01:100.39422-0.00024
      30.10 01:030.39446+0.00061
      30.10 01:000.39385+0.00091
      30.10 00:500.39294-0.00042
      30.10 00:400.39336-0.00061
      30.10 00:300.39397+0.00067
      30.10 00:200.3933-0.00017
      30.10 00:100.39347+7.0E-5
      30.10 00:000.3934-0.00143
      29.10 23:500.39483-0.00038
      29.10 23:400.39521-0.00077
      29.10 23:300.39598+0.00077
      29.10 23:200.39521+0.00012
      29.10 23:100.39509+0.00029
      29.10 23:030.3948-1.0E-5
      29.10 23:000.39481+0.00029
      29.10 22:500.39452+0.00034
      29.10 22:400.39418+3.0E-5
      29.10 22:300.39415-0.0014
      29.10 22:200.39555+0.00117
      29.10 22:100.39438-6.0E-5
      29.10 22:000.39444+0.00061
      29.10 21:500.39383+0.00023
      29.10 21:400.3936+4.0E-5
      29.10 21:300.39356+0.00015
      29.10 21:200.39341-5.0E-5
      29.10 21:100.39346-0.00125
      29.10 21:030.39471+4.0E-5
      29.10 21:000.39467+0.00043
      29.10 20:500.39424-0.00048
      29.10 20:400.39472+0.00032
      29.10 20:300.3944+0.00109
      29.10 20:200.39331-0.00119
      29.10 20:100.3945-0.00068
      29.10 20:000.39518+0.0001
      29.10 19:500.39508+0.00138
      29.10 19:400.3937-0.00075
      29.10 19:300.39445+0.00045
      29.10 19:200.394+0.00017
      29.10 19:100.39383+0.00046
      29.10 19:030.39337-0.00116
      29.10 19:000.39453+0.00012
      29.10 18:500.39441-9.0E-5
      29.10 18:400.3945+0.001
      29.10 18:300.3935+0.00198
      29.10 18:200.39152-0.00219
      29.10 18:100.39371-0.00016
      29.10 18:000.39387-0.00096
      29.10 17:500.39483+0.00087
      29.10 17:400.39396-0.00033
      29.10 17:300.39429+5.0E-5
      29.10 17:200.39424-0.00108
      29.10 17:100.39532+7.0E-5
      29.10 17:030.39525-0.00013
      29.10 17:000.39538-0.00011
      29.10 16:500.39549+0.00036
      29.10 16:400.39513+0.00072
      29.10 16:300.39441-0.00139
      29.10 16:200.3958-0.00055
      29.10 16:140.39635-0.00085
      29.10 16:000.3972+0.00105
      29.10 15:500.39615+0.00048
      29.10 15:400.39567-6.0E-5
      29.10 15:300.39573+0.00091
      29.10 15:200.39482-0.00037
      29.10 15:100.39519-0.00187
      29.10 15:030.39706-1.0E-5
      29.10 15:000.39707+0.00067
      29.10 14:500.3964+0.00057
      29.10 14:400.39583+0.00145
      29.10 14:300.39438+0.00085
      29.10 14:200.39353+0.00065
      29.10 14:100.39288-0.001
      29.10 14:000.39388-0.0012
      29.10 13:500.39508-1.0E-5
      29.10 13:400.39509+0.00091
      29.10 13:300.39418+0.00023
      29.10 13:200.39395+0.00062
      29.10 13:100.39333-7.0E-5
      29.10 13:030.3934-0.00017
      29.10 13:000.39357-0.00151
      29.10 12:500.39508-6.0E-5
      29.10 12:400.39514-0.00033
      29.10 12:300.39547-0.00052
      29.10 12:200.39599+0.00111
      29.10 12:100.39488+1.0E-5
      29.10 12:000.39487+9.0E-5
      29.10 11:500.39478+0.0001
      29.10 11:400.39468+7.0E-5
      29.10 11:300.39461-0.00068
      29.10 11:200.39529+0.0007
      29.10 11:100.39459-
      29.10 11:030.39459-
      29.10 11:000.39459-0.00102
      29.10 10:500.39561+0.00169
      29.10 10:400.39392-0.0008
      29.10 10:300.39472-0.00144
      29.10 10:200.39616-3.0E-5
      29.10 10:100.39619+0.00108
      29.10 10:000.39511-0.00098
      29.10 09:500.39609+0.00094
      29.10 09:400.39515+0.00097
      29.10 09:300.39418+7.0E-5
      29.10 09:200.39411-0.00124
      29.10 09:100.39535-0.00045
      29.10 09:030.3958-2.0E-5
      29.10 09:000.39582+4.0E-5
      29.10 08:500.39578+0.00184
      29.10 08:400.39394+0.00011
      29.10 08:300.39383-0.00082
      29.10 08:200.39465-0.00097
      29.10 08:100.39562+0.00062
      29.10 08:000.395+0.00076
      29.10 07:500.39424+0.00076
      29.10 07:400.39348-0.0015
      29.10 07:300.39498+5.0E-5
      29.10 07:200.39493-0.0003
      29.10 07:100.39523-2.0E-5
      29.10 07:030.39525-
      29.10 07:000.39525+0.0003
      29.10 06:500.39495+0.00055
      29.10 06:400.3944+0.00017
      29.10 06:300.39423-0.00073
      29.10 06:200.39496+0.00144
      29.10 06:100.39352+0.0014
      29.10 06:000.39212-0.00036
      29.10 05:500.39248-0.00219
      29.10 05:400.39467-0.00048
      29.10 05:300.39515-0.00129
      29.10 05:200.39644+0.00109
      29.10 05:100.39535+0.00054
      29.10 05:030.39481+3.0E-5
      29.10 05:000.39478+0.00106
      29.10 04:500.39372+0.00045
      29.10 04:400.39327+0.00088
      29.10 04:300.39239-0.00115
      29.10 04:200.39354-0.00057
      29.10 04:100.39411-0.00115
      29.10 04:000.39526-1.0E-5
      29.10 03:500.39527+0.00013
      29.10 03:400.39514-0.00028
      29.10 03:300.39542-0.00015
      29.10 03:200.39557-0.00148
      29.10 03:100.39705+0.00053
      29.10 03:030.39652+0.00107
      29.10 03:000.39545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38177
      макс: 0.40189
      за неделю:
      0.39523  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      30.10 02:500.39523+0.00101
      30.10 01:500.39384+0.00091
      30.10 00:500.39294-0.00143
      29.10 23:500.39483+0.00029
      29.10 22:500.39452+0.00061
      29.10 21:500.39383+0.00043
      29.10 20:500.39424+0.0001
      29.10 19:500.39508+0.00012
      29.10 18:500.39441-0.00096
      29.10 17:500.39483-0.00011
      29.10 16:500.39549+0.00105
      29.10 15:500.39615+0.00067
      29.10 14:500.3964-0.0012
      29.10 13:500.39508-0.00151
      29.10 12:500.39508+9.0E-5
      29.10 11:500.39478-0.00102
      29.10 10:500.39561-0.00098
      29.10 09:500.39609+4.0E-5
      29.10 08:500.39578+0.00076
      29.10 07:500.39424+0.0003
      29.10 06:500.39495-0.00036
      29.10 05:500.39248+0.00106
      29.10 04:500.39372-1.0E-5
      29.10 03:500.39527+1.0E-5
      29.10 02:500.39544+0.00084
      29.10 01:500.39396-0.00029
      29.10 00:500.39529-3.0E-5
      28.10 23:500.39395-0.0003
      28.10 22:500.39713+0.00051
      28.10 21:500.3945-0.00066
      28.10 20:500.39534+9.0E-5
      28.10 19:500.39458+0.00147
      28.10 18:500.39318-0.00157
      28.10 17:500.39601+0.00015
      28.10 16:500.397+0.00069
      28.10 15:500.39547+0.00095
      28.10 14:500.39517+1.0E-5
      28.10 13:500.39574+0.00031
      28.10 12:500.39556+0.00049
      28.10 11:500.39537+0.00157
      28.10 10:500.39426-0.00043
      28.10 09:500.39698-0.00091
      28.10 08:500.39561-0.00122
      28.10 07:500.39643-0.0002
      28.10 06:500.39543-0.00027
      28.10 05:500.39696+0.00018
      28.10 04:500.39606-0.00142
      28.10 03:500.39691+0.00094
      28.10 02:500.39636+0.00138
      28.10 01:500.39614-2.0E-5
      28.10 00:500.39774-3.0E-5
      27.10 23:500.39773+0.00087
      27.10 22:500.39731-0.00224
      27.10 21:500.398-0.00069
      27.10 20:500.3965+0.00018
      27.10 19:500.39683+0.00137
      27.10 18:500.3969-0.00097
      27.10 17:500.39751-0.0008
      27.10 16:500.39799-0.00218
      27.10 15:500.39925+0.00221
      27.10 14:500.39829+0.00019
      27.10 13:500.39862+3.0E-5
      27.10 12:500.39676-0.00178
      27.10 11:500.39848+0.00064
      27.10 10:500.40084+0.0008
      27.10 09:500.39669+0.00157
      27.10 08:500.39492-0.00087
      27.10 07:500.39749+0.00013
      27.10 06:500.39904-0.00048
      27.10 05:500.39845+0.00138
      27.10 04:500.39693+0.00107
      27.10 03:500.39606+0.00102
      27.10 02:500.39766-1.0E-5
      27.10 01:500.39568+0.00051
      27.10 00:500.39655-0.00029
      26.10 23:500.40054-0.00075
      26.10 22:500.40189-0.00056
      26.10 21:500.39848-0.0004
      26.10 20:500.39925-0.00203
      26.10 19:500.40073+0.00152
      26.10 18:500.39761+0.00052
      26.10 17:500.39945-0.00126
      26.10 16:500.4009+0.00014
      26.10 15:500.39788+0.00232
      26.10 14:500.39933-0.00093
      26.10 13:500.39916-0.00018
      26.10 12:500.39947-9.0E-5
      26.10 11:500.39753+0.00116
      26.10 10:500.39829+0.00033
      26.10 09:500.39736+0.00013
      26.10 08:500.39621+0.00088
      26.10 07:500.39671-0.00105
      26.10 06:500.39778-0.00053
      26.10 05:500.39697-
      26.10 04:500.39839-0.00126
      26.10 03:500.39596+0.00102
      26.10 02:500.39708+0.00067
      26.10 01:500.39496-0.00232
      26.10 00:500.3987-0.00127
      25.10 23:500.39439-0.00026
      25.10 22:500.39738+0.00118
      25.10 21:500.3929-0.00043
      25.10 20:500.39639-0.00075
      25.10 19:500.39787+3.0E-5
      25.10 18:500.39069-0.00027
      25.10 17:500.39097+0.00015
      25.10 16:500.39067+1.0E-5
      25.10 15:500.39074+2.0E-5
      25.10 14:500.39076-9.0E-5
      25.10 13:500.39085+0.00066
      25.10 12:500.38741+0.00138
      25.10 11:500.38573-0.00409
      25.10 10:500.38759+0.00442
      25.10 09:500.38658+0.00088
      25.10 08:500.3907+0.00089
      25.10 07:500.39439+0.00091
      25.10 06:500.39141-0.00423
      25.10 05:500.38638-0.00099
      25.10 04:500.38689-0.00295
      25.10 03:500.39584-0.00223
      25.10 02:500.39079+0.00337
      25.10 01:500.3894-0.00148
      25.10 00:500.39306+0.0062
      24.10 23:500.39224-0.00182
      24.10 22:500.39397+0.00177
      24.10 21:500.3898-0.00715
      24.10 20:500.39208+0.00137
      24.10 19:500.3902+0.00558
      24.10 18:500.39405-0.00284
      24.10 17:500.39399+0.00562
      24.10 16:500.38315+0.00501
      24.10 15:500.38187-0.00547
      24.10 14:500.3869-0.00326
      24.10 13:500.38954+0.00514
      24.10 12:500.39004-0.00193
      24.10 11:500.39252-0.00213
      24.10 10:500.38833+0.00253
      24.10 09:500.39752+0.00878
      24.10 08:500.38896-0.0011
      24.10 07:500.39656+0.0021
      24.10 06:500.39048-1.0E-5
      24.10 05:500.39008-0.00245
      24.10 04:500.39048+0.00243
      24.10 03:500.38272-0.01283
      24.10 02:500.39171-0.00202
      24.10 01:500.38771-3.0E-5
      24.10 00:500.38869-0.00361
      23.10 23:500.38905+0.00655
      23.10 22:500.38414+0.00379
      23.10 21:500.39008-0.0038
      23.10 20:500.39529+0.00399
      23.10 19:500.38412-0.00275
      23.10 18:500.38177+0.00356
      23.10 17:500.38419+0.0004
      23.10 16:500.3819-0.00322
      23.10 15:500.38599+0.00304
      23.10 14:500.3859-0.00329
      23.10 13:500.38979+0.00477
      23.10 12:500.38268+0.00264
      23.10 11:500.38467-0.0042
      23.10 10:500.3889-0.00402
      23.10 09:500.39361-0.00095
      23.10 08:500.38398+0.00138
      23.10 07:500.38678+0.00274
      23.10 06:500.38922+0.00433
      23.10 05:500.3885-0.00015
      23.10 04:500.38694-0.00033
      23.10 03:500.3938+0.00072
      23.10 02:500.38961
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.36916
      макс: 0.40189
      за месяц:
      0.39523  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      28.10.20260.39548-0.00211
      27.10.20260.39759-0.00075
      26.10.20260.39834+0.00662
      25.10.20260.39172+0.00108
      24.10.20260.39064+0.00301
      23.10.20260.38763+0.00254
      22.10.20260.38509+0.00039
      21.10.20260.3847+0.00045
      20.10.20260.38425+0.00061
      19.10.20260.38364+0.00077
      18.10.20260.38287+0.00384
      17.10.20260.37903+0.00823
      16.10.20260.3708-0.0034
      15.10.20260.3742-0.00046
      14.10.20260.37466-0.00088
      13.10.20260.37554-0.00423
      12.10.20260.37977-0.00306
      11.10.20260.38283-0.00525
      10.10.20260.38808+0.00192
      09.10.20260.38616+0.00342
      08.10.20260.38274-0.00261
      07.10.20260.38535+0.00038
      06.10.20260.38497+0.01581
      05.10.20260.36916-0.01404
      04.10.20260.3832+0.001
      02.10.20260.3822+0.00013
      01.10.20260.38207+4.0E-5
      30.09.20260.38203-3.0E-5
      29.09.20260.38206+0.00195
      28.09.20260.38011
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.23904
      макс: 0.40189
      за квартал:
      0.39523  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      28.10.20260.39548-0.00211
      27.10.20260.39759-0.00075
      26.10.20260.39834+0.00662
      25.10.20260.39172+0.00108
      24.10.20260.39064+0.00301
      23.10.20260.38763+0.00254
      22.10.20260.38509+0.00039
      21.10.20260.3847+0.00045
      20.10.20260.38425+0.00061
      19.10.20260.38364+0.00077
      18.10.20260.38287+0.00384
      17.10.20260.37903+0.00823
      16.10.20260.3708-0.0034
      15.10.20260.3742-0.00046
      14.10.20260.37466-0.00088
      13.10.20260.37554-0.00423
      12.10.20260.37977-0.00306
      11.10.20260.38283-0.00525
      10.10.20260.38808+0.00192
      09.10.20260.38616+0.00342
      08.10.20260.38274-0.00261
      07.10.20260.38535+0.00038
      06.10.20260.38497+0.01581
      05.10.20260.36916-0.01404
      04.10.20260.3832+0.001
      02.10.20260.3822+0.00013
      01.10.20260.38207+4.0E-5
      30.09.20260.38203-3.0E-5
      29.09.20260.38206+0.00195
      28.09.20260.38011+0.00349
      27.09.20260.37662+0.00335
      25.09.20260.37327+0.00271
      24.09.20260.37056+0.0002
      23.09.20260.37036+0.00085
      22.09.20260.36951+0.00067
      21.09.20260.36884+0.00222
      20.09.20260.36662+0.0021
      19.09.20260.36452+0.00172
      18.09.20260.3628+0.00087
      17.09.20260.36193+0.00119
      16.09.20260.36074+0.00269
      15.09.20260.35805+0.002
      14.09.20260.35605+0.00205
      13.09.20260.354+0.00395
      12.09.20260.35005-0.00232
      11.09.20260.35237-0.00222
      10.09.20260.35459+0.00049
      09.09.20260.3541+0.00464
      08.09.20260.34946+0.02115
      07.09.20260.32831+0.02861
      06.09.20260.2997+0.00167
      05.09.20260.29803-0.00122
      04.09.20260.29925-0.00067
      03.09.20260.29992+0.04106
      02.09.20260.25886+0.01105
      01.09.20260.24781+0.00112
      31.08.20260.24669+0.00121
      30.08.20260.24548+0.0002
      29.08.20260.24528+0.0007
      28.08.20260.24458+0.001
      27.08.20260.24358+0.00134
      26.08.20260.24224+0.00071
      25.08.20260.24153+0.00189
      23.08.20260.23964-0.00062
      22.08.20260.24026+0.00026
      21.08.20260.24-0.00122
      20.08.20260.24122-0.00056
      19.08.20260.24178-0.00268
      18.08.20260.24446+0.00082
      17.08.20260.24364-0.00132
      16.08.20260.24496+0.00045
      15.08.20260.24451+0.00144
      14.08.20260.24307+0.00175
      13.08.20260.24132+0.00228
      12.08.20260.23904-0.00153
      11.08.20260.24057-0.00147
      10.08.20260.24204-0.00207
      09.08.20260.24411-0.00151
      08.08.20260.24562+0.00079
      07.08.20260.24483+0.00092
      06.08.20260.24391-0.00114
      05.08.20260.24505-0.00138
      04.08.20260.24643+0.00177
      03.08.20260.24466+0.00173
      02.08.20260.24293+0.00168
      01.08.20260.24125+0.00132
      31.07.20260.23993+0.00075
      30.07.20260.23918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.