Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » Dai

    Курс AI Analysis Token (AIAT) к Dai (DAI)

    Обновлено: 14.09.2026 08:30:01

    =
    Калькулятор AIAT - DAI / Обратный расчет: курс Dai к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно dai, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34842
      макс: 0.35929
      за сутки:
        0.35261

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 08:300.35261-0.00145
      14.09 08:200.35406+0.00204
      14.09 08:100.35202-
      14.09 08:000.35202-0.00262
      14.09 07:500.35464+0.00043
      14.09 07:400.35421-0.00425
      14.09 07:300.35846-0.0003
      14.09 07:200.35876+0.00169
      14.09 07:100.35707+0.00209
      14.09 07:030.35498+0.00107
      14.09 07:000.35391+0.00178
      14.09 06:500.35213-0.00174
      14.09 06:400.35387+0.00089
      14.09 06:300.35298+1.0E-5
      14.09 06:200.35297-0.00089
      14.09 06:100.35386+0.00071
      14.09 06:000.35315-0.00332
      14.09 05:500.35647+0.00203
      14.09 05:400.35444-0.00109
      14.09 05:300.35553-2.0E-5
      14.09 05:200.35555+0.00037
      14.09 05:100.35518+0.00086
      14.09 05:030.35432+0.00247
      14.09 05:000.35185-0.00449
      14.09 04:500.35634-0.00022
      14.09 04:400.35656+0.0015
      14.09 04:300.35506-0.00151
      14.09 04:200.35657-0.00137
      14.09 04:100.35794+0.00228
      14.09 04:000.35566+0.00028
      14.09 03:500.35538-0.00327
      14.09 03:400.35865+8.0E-5
      14.09 03:300.35857+9.0E-5
      14.09 03:200.35848+0.0029
      14.09 03:100.35558+0.00044
      14.09 03:030.35514+0.00135
      14.09 03:000.35379-0.00252
      14.09 02:500.35631+0.0004
      14.09 02:400.35591-0.00117
      14.09 02:300.35708-0.00094
      14.09 02:200.35802-0.00015
      14.09 02:100.35817+0.00235
      14.09 02:000.35582+4.0E-5
      14.09 01:500.35578+0.00078
      14.09 01:400.355+0.00042
      14.09 01:300.35458+0.00196
      14.09 01:200.35262+0.00203
      14.09 01:100.35059-7.0E-5
      14.09 01:030.35066+3.0E-5
      14.09 01:000.35063-0.00113
      14.09 00:500.35176+2.0E-5
      14.09 00:400.35174-0.00058
      14.09 00:300.35232-0.0025
      14.09 00:200.35482-0.00105
      14.09 00:100.35587+0.00061
      14.09 00:000.35526+0.00149
      13.09 23:500.35377+0.00085
      13.09 23:400.35292-0.00179
      13.09 23:300.35471-
      13.09 23:200.35471-0.00158
      13.09 23:100.35629-0.00105
      13.09 23:030.35734-0.0017
      13.09 23:000.35904+0.00066
      13.09 22:500.35838+0.00282
      13.09 22:400.35556+0.00186
      13.09 22:300.3537+0.00176
      13.09 22:200.35194+0.00352
      13.09 22:100.34842-0.00367
      13.09 22:000.35209-0.00053
      13.09 21:500.35262-0.00064
      13.09 21:400.35326+0.00312
      13.09 21:300.35014-0.00537
      13.09 21:200.35551-0.00037
      13.09 21:100.35588-
      13.09 21:030.35588-1.0E-5
      13.09 21:000.35589-3.0E-5
      13.09 20:500.35592+0.00118
      13.09 20:400.35474-0.00197
      13.09 20:300.35671+0.00234
      13.09 20:240.35437+0.00193
      13.09 20:100.35244+0.00027
      13.09 20:000.35217-0.00124
      13.09 19:500.35341-0.00066
      13.09 19:400.35407+0.00056
      13.09 19:300.35351-0.0012
      13.09 19:200.35471-0.00114
      13.09 19:100.35585+0.00177
      13.09 19:030.35408+0.00116
      13.09 19:000.35292-0.00328
      13.09 18:500.3562+0.00323
      13.09 18:400.35297+0.00049
      13.09 18:300.35248+0.00038
      13.09 18:200.3521-0.00108
      13.09 18:100.35318-5.0E-5
      13.09 18:000.35323+0.00024
      13.09 17:500.35299-0.00053
      13.09 17:400.35352-0.00356
      13.09 17:300.35708+0.00256
      13.09 17:200.35452-4.0E-5
      13.09 17:100.35456-0.00119
      13.09 17:030.35575-0.00171
      13.09 17:000.35746+0.00336
      13.09 16:500.3541+0.00025
      13.09 16:400.35385+0.00378
      13.09 16:300.35007-0.00275
      13.09 16:200.35282+0.00044
      13.09 16:100.35238+4.0E-5
      13.09 16:000.35234-0.00032
      13.09 15:500.35266+0.00039
      13.09 15:400.35227-0.00154
      13.09 15:300.35381-5.0E-5
      13.09 15:200.35386+0.00176
      13.09 15:100.3521-
      13.09 15:030.3521-
      13.09 15:000.3521+0.00118
      13.09 14:500.35092+0.00021
      13.09 14:400.35071-0.00248
      13.09 14:300.35319-0.00356
      13.09 14:200.35675+0.00104
      13.09 14:100.35571-
      13.09 14:000.35571-0.00219
      13.09 13:500.3579+0.00321
      13.09 13:400.35469-0.00336
      13.09 13:300.35805+0.00185
      13.09 13:200.3562-0.00022
      13.09 13:100.35642-0.00131
      13.09 13:030.35773+0.00321
      13.09 13:000.35452+0.00136
      13.09 12:500.35316+0.00125
      13.09 12:400.35191-0.00447
      13.09 12:300.35638+0.00061
      13.09 12:200.35577-0.00326
      13.09 12:100.35903-0.00026
      13.09 12:000.35929+0.0029
      13.09 11:500.35639+0.00067
      13.09 11:400.35572-0.00071
      13.09 11:300.35643+0.00094
      13.09 11:200.35549+0.00146
      13.09 11:100.35403-0.00139
      13.09 11:030.35542-0.00082
      13.09 11:000.35624+0.00146
      13.09 10:500.35478+0.00173
      13.09 10:400.35305-0.0003
      13.09 10:300.35335-0.00065
      13.09 10:200.354+0.00333
      13.09 10:100.35067-0.0028
      13.09 10:000.35347-0.00017
      13.09 09:500.35364+0.00198
      13.09 09:400.35166-0.00259
      13.09 09:300.35425-0.00172
      13.09 09:200.35597+0.00061
      13.09 09:100.35536+0.00024
      13.09 09:030.35512-
      13.09 09:000.35512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29933
      макс: 0.35929
      за неделю:
      0.35261  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 08:300.35261-0.00262
      14.09 07:500.35464+0.00178
      14.09 06:500.35213-0.00332
      14.09 05:500.35647-0.00449
      14.09 04:500.35634+0.00028
      14.09 03:500.35538-0.00252
      14.09 02:500.35631+4.0E-5
      14.09 01:500.35578-0.00113
      14.09 00:500.35176+0.00149
      13.09 23:500.35377+0.00066
      13.09 22:500.35838-0.00053
      13.09 21:500.35262-3.0E-5
      13.09 20:500.35592-0.00124
      13.09 19:500.35341-0.00328
      13.09 18:500.3562+0.00024
      13.09 17:500.35299+0.00336
      13.09 16:500.3541-0.00032
      13.09 15:500.35266+0.00118
      13.09 14:500.35092-0.00219
      13.09 13:500.3579+0.00136
      13.09 12:500.35316+0.0029
      13.09 11:500.35639+0.00146
      13.09 10:500.35478-0.00017
      13.09 09:500.35364+0.00244
      13.09 08:500.35268+0.00536
      13.09 07:500.3505+0.00214
      13.09 06:500.35255-0.00199
      13.09 05:500.35465-0.0001
      13.09 04:500.35117+0.00138
      13.09 03:500.35233+0.00052
      13.09 02:500.35203+0.0035
      13.09 01:500.3495-0.00175
      13.09 00:500.35017-0.00028
      12.09 23:500.3511-4.0E-5
      12.09 22:500.35182+0.00217
      12.09 21:500.35331+0.00205
      12.09 20:500.35054+0.00026
      12.09 19:500.34992-0.00112
      12.09 18:500.34971+0.00071
      12.09 17:500.34943-0.00036
      12.09 16:500.34723+0.00027
      12.09 15:500.34596-0.00279
      12.09 14:500.35055+2.0E-5
      12.09 13:500.34946+0.00093
      12.09 12:500.34595-
      12.09 11:500.35003+0.00147
      12.09 10:500.34894+0.00023
      12.09 09:500.34865-0.00015
      12.09 08:500.3496+0.00026
      12.09 07:500.34968+0.00027
      12.09 06:500.35272-0.00107
      12.09 05:500.35016-0.00042
      12.09 04:500.35341-0.00089
      12.09 03:500.35098+0.00178
      12.09 02:500.34811+0.00402
      12.09 01:500.34993-0.00047
      12.09 00:500.3532-9.0E-5
      11.09 23:500.35282+0.00083
      11.09 22:500.35115-0.00045
      11.09 21:500.35215+0.00082
      11.09 20:500.35092+0.00047
      11.09 19:500.35072-
      11.09 18:500.35253+0.00162
      11.09 17:500.35213+0.00023
      11.09 16:500.352+6.0E-5
      11.09 15:500.35169+0.00015
      11.09 14:500.3522-0.00086
      11.09 13:500.35284+0.00088
      11.09 12:500.35237-0.0002
      11.09 11:500.35118+0.00102
      11.09 10:500.35381+3.0E-5
      11.09 09:500.35355-8.0E-5
      11.09 08:500.35357-6.0E-5
      11.09 07:500.35361+2.0E-5
      11.09 06:500.35357-
      11.09 05:500.35358+0.00015
      11.09 04:500.35357-1.0E-5
      11.09 03:500.35358+3.0E-5
      11.09 02:500.3535-
      11.09 01:500.35358-0.0002
      11.09 00:500.35389-2.0E-5
      10.09 23:500.35369-1.0E-5
      10.09 22:500.35354+1.0E-5
      10.09 21:500.35349-0.00087
      10.09 20:500.35573+0.00013
      10.09 19:500.35496-
      10.09 18:500.35449+0.0001
      10.09 17:500.35509+8.0E-5
      10.09 16:500.35492-0.00019
      10.09 15:500.35528+0.00011
      10.09 14:500.35416-0.00014
      10.09 13:500.3547+0.00043
      10.09 12:500.35445-0.0004
      10.09 11:500.35537-0.00047
      10.09 10:500.35526-0.00013
      10.09 09:500.35424-0.00024
      10.09 08:500.35507-0.00051
      10.09 07:500.35543-0.00031
      10.09 06:500.35511+0.00011
      10.09 05:500.3546-0.00018
      10.09 04:500.35489-1.0E-5
      10.09 03:500.35478-0.00012
      10.09 02:500.3545+0.00059
      10.09 01:500.35516-0.0001
      10.09 00:500.35506-0.00052
      09.09 23:500.35547+0.00027
      09.09 22:500.35511+2.0E-5
      09.09 21:500.35474+0.00047
      09.09 20:500.35477+0.0007
      09.09 19:500.35458-0.00054
      09.09 18:500.35519-6.0E-5
      09.09 17:500.35349-0.00063
      09.09 16:500.35581+0.00078
      09.09 15:500.35224+0.00095
      09.09 14:500.35273-0.00062
      09.09 13:500.35615-0.00041
      09.09 12:500.35536-0.00035
      09.09 11:500.35382-1.0E-5
      09.09 10:500.35409+0.00153
      09.09 09:500.35185-0.00106
      09.09 08:500.35327+1.0E-5
      09.09 07:500.35268+0.00022
      09.09 06:500.35308-0.00046
      09.09 05:500.35474+0.00012
      09.09 04:500.3508+2.0E-5
      09.09 03:500.35451-0.00095
      09.09 02:500.35415+0.00089
      09.09 01:500.35309+0.00058
      09.09 00:500.35186-0.00017
      08.09 23:500.35226-1.0E-5
      08.09 22:500.35254-0.00159
      08.09 21:500.35173-0.00034
      08.09 20:500.34993-0.00063
      08.09 19:500.3522+0.0007
      08.09 18:500.3519-0.00025
      08.09 17:500.35206+0.00206
      08.09 16:500.35192+0.00034
      08.09 15:500.35111-0.00047
      08.09 14:500.35074+0.00323
      08.09 13:500.34582-0.00072
      08.09 12:500.34766-0.00192
      08.09 11:500.34918+0.00398
      08.09 10:500.34865-0.00011
      08.09 09:500.351+0.00468
      08.09 08:500.3427-0.00226
      08.09 07:500.3453-0.00162
      08.09 06:500.34558+0.00046
      08.09 05:500.34379+0.00063
      08.09 04:500.34502+0.00319
      08.09 03:500.3433-0.00093
      08.09 02:500.34681+0.00191
      08.09 01:500.34048+0.00228
      08.09 00:500.33991+0.00109
      07.09 23:500.34015-0.00205
      07.09 22:500.34049-0.00211
      07.09 21:500.3378+0.00423
      07.09 20:500.34073-0.00042
      07.09 19:500.34365-0.00096
      07.09 18:500.34214-0.00111
      07.09 17:500.33969+0.00715
      07.09 16:500.33826+0.00171
      07.09 15:500.33506+0.00186
      07.09 14:500.32071-0.00051
      07.09 13:500.31913+0.00367
      07.09 12:500.30275+0.00189
      07.09 11:500.30155+0.00088
      07.09 10:500.30002+0.00159
      07.09 09:030.29933
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.23964
      макс: 0.35929
      за месяц:
      0.35261  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.354+0.00395
      12.09.20260.35005-0.00232
      11.09.20260.35237-0.00222
      10.09.20260.35459+0.00049
      09.09.20260.3541+0.00464
      08.09.20260.34946+0.02115
      07.09.20260.32831+0.02861
      06.09.20260.2997+0.00167
      05.09.20260.29803-0.00122
      04.09.20260.29925-0.00067
      03.09.20260.29992+0.04106
      02.09.20260.25886+0.01105
      01.09.20260.24781+0.00112
      31.08.20260.24669+0.00121
      30.08.20260.24548+0.0002
      29.08.20260.24528+0.0007
      28.08.20260.24458+0.001
      27.08.20260.24358+0.00134
      26.08.20260.24224+0.00071
      25.08.20260.24153+0.00189
      23.08.20260.23964-0.00062
      22.08.20260.24026+0.00026
      21.08.20260.24-0.00122
      20.08.20260.24122-0.00056
      19.08.20260.24178-0.00268
      18.08.20260.24446+0.00082
      17.08.20260.24364-0.00132
      16.08.20260.24496+0.00045
      15.08.20260.24451+0.00144
      14.08.20260.24307
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.2179
      макс: 0.35929
      за квартал:
      0.35261  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.354+0.00395
      12.09.20260.35005-0.00232
      11.09.20260.35237-0.00222
      10.09.20260.35459+0.00049
      09.09.20260.3541+0.00464
      08.09.20260.34946+0.02115
      07.09.20260.32831+0.02861
      06.09.20260.2997+0.00167
      05.09.20260.29803-0.00122
      04.09.20260.29925-0.00067
      03.09.20260.29992+0.04106
      02.09.20260.25886+0.01105
      01.09.20260.24781+0.00112
      31.08.20260.24669+0.00121
      30.08.20260.24548+0.0002
      29.08.20260.24528+0.0007
      28.08.20260.24458+0.001
      27.08.20260.24358+0.00134
      26.08.20260.24224+0.00071
      25.08.20260.24153+0.00189
      23.08.20260.23964-0.00062
      22.08.20260.24026+0.00026
      21.08.20260.24-0.00122
      20.08.20260.24122-0.00056
      19.08.20260.24178-0.00268
      18.08.20260.24446+0.00082
      17.08.20260.24364-0.00132
      16.08.20260.24496+0.00045
      15.08.20260.24451+0.00144
      14.08.20260.24307+0.00175
      13.08.20260.24132+0.00228
      12.08.20260.23904-0.00153
      11.08.20260.24057-0.00147
      10.08.20260.24204-0.00207
      09.08.20260.24411-0.00151
      08.08.20260.24562+0.00079
      07.08.20260.24483+0.00092
      06.08.20260.24391-0.00114
      05.08.20260.24505-0.00138
      04.08.20260.24643+0.00177
      03.08.20260.24466+0.00173
      02.08.20260.24293+0.00168
      01.08.20260.24125+0.00132
      31.07.20260.23993+0.00075
      30.07.20260.23918+0.00127
      29.07.20260.23791+0.00119
      28.07.20260.23672+0.00163
      27.07.20260.23509+0.00177
      26.07.20260.23332+0.00164
      25.07.20260.23168+0.00166
      24.07.20260.23002+0.00032
      23.07.20260.2297+0.00061
      22.07.20260.22909+0.00105
      21.07.20260.22804-0.00055
      20.07.20260.22859-0.00133
      19.07.20260.22992-
      18.07.20260.22992+0.00095
      17.07.20260.22897+0.00069
      16.07.20260.22828+0.00168
      15.07.20260.2266-0.00121
      14.07.20260.22781+0.00991
      13.07.20260.2179-0.00756
      12.07.20260.22546-0.00303
      11.07.20260.22849-8.0E-5
      10.07.20260.22857+0.0002
      09.07.20260.22837-
      08.07.20260.22837+0.00022
      07.07.20260.22815+0.00016
      06.07.20260.22799+0.00047
      05.07.20260.22752+0.00017
      04.07.20260.22735-
      03.07.20260.22735+0.00042
      02.07.20260.22693-0.00015
      01.07.20260.22708-0.00116
      30.06.20260.22824-8.0E-5
      29.06.20260.22832-0.0003
      28.06.20260.22862-0.00014
      27.06.20260.22876+4.0E-5
      26.06.20260.22872+0.00027
      25.06.20260.22845+0.00023
      24.06.20260.22822+0.0003
      23.06.20260.22792+0.00174
      22.06.20260.22618-0.0006
      21.06.20260.22678+0.00061
      20.06.20260.22617+0.0003
      19.06.20260.22587+0.0002
      18.06.20260.22567+0.00047
      17.06.20260.2252+0.00186
      16.06.20260.22334+0.00041
      15.06.20260.22293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.