Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » Евро » AI Analysis Token

    Курс AI Analysis Token (AIAT) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость AI Analysis Token (AIAT) на текущий момент составляет 0.33718 EUR, а общий объем торгов за 24 часа – 342 630 EUR. Рыночная капитализация составляет 49 359 745 EUR. За последние 24 часа курс AI Analysis Token относительно евро вырос на +3.3%. Изменение за неделю составило -2.26%.

    =
    Калькулятор AIAT - EUR / Обратный расчет: курс евро к AI Analysis Token
    Покупать AIAT?Продавать AIAT?
    67%33%

    Графики

    Динамика изменения курса ai analysis token относительно евро, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32217
      макс: 0.34656
      за сутки:
      0.33718  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      18.10 00:200.33718-0.00119
      18.10 00:100.33837+0.00091
      18.10 00:000.33746-0.00043
      17.10 23:500.33789+5.0E-5
      17.10 23:400.33784-0.00057
      17.10 23:300.33841+0.00013
      17.10 23:200.33828+0.00075
      17.10 23:100.33753+0.00056
      17.10 23:030.33697-
      17.10 23:000.33697+0.00021
      17.10 22:500.33676+0.00058
      17.10 22:400.33618-0.00098
      17.10 22:300.33716-0.00053
      17.10 22:200.33769+0.00028
      17.10 22:100.33741-0.00117
      17.10 22:000.33858-0.00061
      17.10 21:500.33919+0.00247
      17.10 21:400.33672+0.00045
      17.10 21:300.33627-0.00288
      17.10 21:200.33915+0.00019
      17.10 21:100.33896+0.00082
      17.10 21:030.33814-0.00069
      17.10 21:000.33883-0.00018
      17.10 20:500.33901+0.002
      17.10 20:400.33701-0.00058
      17.10 20:300.33759-0.00084
      17.10 20:200.33843+0.00071
      17.10 20:100.33772-
      17.10 20:000.33772-0.00042
      17.10 19:500.33814-0.00062
      17.10 19:400.33876+2.0E-5
      17.10 19:300.33874+0.00072
      17.10 19:200.33802+0.0007
      17.10 19:100.33732+0.00045
      17.10 19:030.33687-0.00098
      17.10 19:000.33785-0.00049
      17.10 18:500.33834+0.00022
      17.10 18:400.33812+0.00116
      17.10 18:300.33696-0.0009
      17.10 18:200.33786-0.00046
      17.10 18:100.33832+2.0E-5
      17.10 18:000.3383+0.00018
      17.10 17:500.33812+0.00025
      17.10 17:400.33787+0.00116
      17.10 17:300.33671-
      17.10 17:200.33671-8.0E-5
      17.10 17:100.33679-0.0006
      17.10 17:030.33739-
      17.10 17:000.33739+0.00017
      17.10 16:500.33722+0.00217
      17.10 16:400.33505+0.00056
      17.10 16:300.33449-0.00219
      17.10 16:200.33668+0.0016
      17.10 16:100.33508+0.00242
      17.10 16:000.33266-0.00167
      17.10 15:500.33433+0.00029
      17.10 15:400.33404+0.00061
      17.10 15:300.33343-0.00148
      17.10 15:200.33491-0.00044
      17.10 15:100.33535+0.00031
      17.10 15:030.33504+0.00043
      17.10 15:000.33461+0.00132
      17.10 14:500.33329-0.00237
      17.10 14:400.33566+0.00157
      17.10 14:300.33409+0.0044
      17.10 14:200.32969-
      17.10 14:100.32969-0.00218
      17.10 14:000.33187-0.00112
      17.10 13:500.33299-0.00107
      17.10 13:400.33406-0.00181
      17.10 13:300.33587+0.00082
      17.10 13:200.33505+0.00118
      17.10 13:100.33387+0.00226
      17.10 13:030.33161+0.00132
      17.10 13:000.33029-0.00133
      17.10 12:500.33162-0.0025
      17.10 12:400.33412+0.00108
      17.10 12:300.33304+0.00063
      17.10 12:200.33241+0.00085
      17.10 12:100.33156+2.0E-5
      17.10 12:000.33154-0.00048
      17.10 11:500.33202-0.00026
      17.10 11:400.33228+0.00019
      17.10 11:300.33209-0.00182
      17.10 11:200.33391+0.00236
      17.10 11:100.33155-0.00449
      17.10 11:030.33604+0.00013
      17.10 11:000.33591+0.00182
      17.10 10:500.33409-0.00118
      17.10 10:400.33527-0.00032
      17.10 10:300.33559+0.00114
      17.10 10:200.33445-0.00229
      17.10 10:100.33674-2.0E-5
      17.10 10:000.33676+0.00027
      17.10 09:500.33649+0.00244
      17.10 09:400.33405+0.00199
      17.10 09:300.33206-0.00112
      17.10 09:200.33318+0.00192
      17.10 09:100.33126-0.00063
      17.10 09:030.33189-
      17.10 09:000.33189-0.00058
      17.10 08:500.33247-0.00197
      17.10 08:400.33444-0.00052
      17.10 08:300.33496+0.0029
      17.10 08:200.33206+0.00045
      17.10 08:100.33161+0.00361
      17.10 08:000.328+0.00067
      17.10 07:500.32733-0.0021
      17.10 07:400.32943+0.0018
      17.10 07:300.32763-0.00038
      17.10 07:200.32801-0.00511
      17.10 07:100.33312-
      17.10 07:030.33312-
      17.10 07:000.33312-9.0E-5
      17.10 06:500.33321-0.00309
      17.10 06:400.3363+0.00025
      17.10 06:300.33605+0.00214
      17.10 06:200.33391+0.00041
      17.10 06:100.3335-0.00054
      17.10 06:000.33404-0.00181
      17.10 05:500.33585+0.00028
      17.10 05:400.33557+0.00017
      17.10 05:300.3354+0.00184
      17.10 05:200.33356-0.0008
      17.10 05:100.33436-
      17.10 05:030.33436-
      17.10 05:000.33436+0.00493
      17.10 04:500.32943-0.00075
      17.10 04:400.33018-0.00168
      17.10 04:300.33186-0.00041
      17.10 04:200.33227-0.00036
      17.10 04:100.33263-0.00045
      17.10 04:000.33308-0.00208
      17.10 03:500.33516+0.00018
      17.10 03:400.33498+0.00027
      17.10 03:300.33471+0.00027
      17.10 03:200.33444+0.00092
      17.10 03:100.33352-2.0E-5
      17.10 03:030.33354-
      17.10 03:000.33354+3.0E-5
      17.10 02:500.33351+0.00112
      17.10 02:400.33239-0.01417
      17.10 02:300.34656+0.02439
      17.10 02:000.32217-0.00306
      17.10 01:500.32523+0.00191
      17.10 01:400.32332-0.00022
      17.10 01:300.32354+0.00019
      17.10 01:200.32335-0.0008
      17.10 01:100.32415-0.00225
      17.10 01:030.3264-
      17.10 01:000.3264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31983
      макс: 0.34957
      за неделю:
      0.33718  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      18.10 00:200.33718-0.00043
      17.10 23:500.33789+0.00021
      17.10 22:500.33676-0.00061
      17.10 21:500.33919-0.00018
      17.10 20:500.33901-0.00042
      17.10 19:500.33814-0.00049
      17.10 18:500.33834+0.00018
      17.10 17:500.33812+0.00017
      17.10 16:500.33722-0.00167
      17.10 15:500.33433+0.00132
      17.10 14:500.33329-0.00112
      17.10 13:500.33299-0.00133
      17.10 12:500.33162-0.00048
      17.10 11:500.33202+0.00182
      17.10 10:500.33409+0.00027
      17.10 09:500.33649-0.00058
      17.10 08:500.33247+0.00067
      17.10 07:500.32733-9.0E-5
      17.10 06:500.33321-0.00181
      17.10 05:500.33585+0.00493
      17.10 04:500.32943-0.00208
      17.10 03:500.33516+3.0E-5
      17.10 02:500.33351-0.00306
      17.10 01:500.32523+0.00477
      17.10 00:500.32163+0.00058
      16.10 23:500.32769-
      16.10 22:500.32934+6.0E-5
      16.10 21:500.32858+0.00127
      16.10 20:500.32405+0.00028
      16.10 19:500.32828+0.00346
      16.10 18:500.31983-4.0E-5
      16.10 17:500.32676+0.00099
      16.10 16:500.32557-0.00063
      16.10 15:500.32661+0.0008
      16.10 14:500.3306-7.0E-5
      16.10 13:500.32873-0.00204
      16.10 12:500.33084+0.00057
      16.10 11:500.33151+0.00028
      16.10 10:500.3316-0.00071
      16.10 09:500.33334+9.0E-5
      16.10 08:500.33329-0.00026
      16.10 07:500.335-0.00191
      16.10 06:500.33528-0.00014
      16.10 05:500.33612+0.00063
      16.10 04:500.33475+1.0E-5
      16.10 03:500.33523-3.0E-5
      16.10 02:500.33507+0.00162
      16.10 01:500.33316+0.00144
      16.10 00:500.33138-0.00057
      15.10 23:500.33249+0.00043
      15.10 22:500.33352+0.0002
      15.10 21:500.33495-0.00024
      15.10 20:500.33371+0.00108
      15.10 19:500.33468+0.00154
      15.10 18:500.33297-0.00066
      15.10 17:500.33405-0.00161
      15.10 16:500.33457+0.00024
      15.10 15:500.33311+7.0E-5
      15.10 14:500.33329+1.0E-5
      15.10 13:500.33332-0.00114
      15.10 12:500.33425+0.00073
      15.10 11:500.3344-0.00346
      15.10 09:300.33685+0.00201
      15.10 08:500.33399+0.00187
      15.10 07:500.33313+0.00097
      15.10 06:500.33445+0.00023
      15.10 05:500.33135+0.00058
      15.10 04:500.33344-0.00129
      15.10 03:500.3335-0.00199
      15.10 02:500.33575+0.00036
      15.10 01:500.33598-0.00117
      15.10 00:500.33788-0.00213
      14.10 23:500.33757-2.0E-5
      14.10 22:500.33624+0.00016
      14.10 21:500.33637+0.0019
      14.10 20:500.33592-0.00051
      14.10 19:500.33752-4.0E-5
      14.10 18:500.33733+0.00106
      14.10 17:500.33603+0.00012
      14.10 16:500.33657+0.00202
      14.10 15:500.33565+0.00031
      14.10 14:500.33415+0.00096
      14.10 13:500.33231-0.00022
      14.10 12:500.33529+0.00022
      14.10 11:500.33345+0.0034
      14.10 10:500.3334-0.0002
      14.10 09:500.33321+0.00147
      14.10 08:500.33485+0.00054
      14.10 07:500.3328-0.00157
      14.10 06:500.33384-0.00052
      14.10 05:500.33295-0.00114
      14.10 04:500.33595+0.00105
      14.10 03:500.33455-0.00114
      14.10 02:500.33366-0.00156
      14.10 01:500.33513+0.00197
      14.10 00:500.33343+0.00283
      13.10 23:500.33442+0.00209
      13.10 22:500.33422-0.00034
      13.10 21:500.3312-1.0E-5
      13.10 20:500.33121-0.00019
      13.10 19:500.33635-0.00154
      13.10 18:500.33568+0.0028
      13.10 17:500.33749-0.00278
      13.10 16:500.33551+0.00119
      13.10 15:500.34047+0.00139
      13.10 14:500.33519-0.00023
      13.10 13:500.33642+0.00313
      13.10 12:500.33358+0.00142
      13.10 11:500.33579-0.00357
      13.10 10:500.33684-1.0E-5
      13.10 09:500.33642-0.00019
      13.10 08:500.33323+0.00356
      13.10 07:500.33526-0.00086
      13.10 06:500.3365-0.00221
      13.10 05:500.33783-0.00023
      13.10 04:500.33831+0.00045
      13.10 03:500.33986+0.0019
      13.10 02:500.3424+0.00042
      13.10 01:500.33889-0.00127
      13.10 00:500.33882+0.00733
      12.10 23:500.33619+0.00179
      12.10 22:500.33683-0.00106
      12.10 21:500.33797+0.00109
      12.10 20:500.33747-0.00153
      12.10 19:500.34347+0.00045
      12.10 18:500.33919-0.00423
      12.10 17:500.34278+0.00536
      12.10 16:500.33625-0.00116
      12.10 15:590.34013-0.0015
      12.10 14:500.34119+0.00146
      12.10 13:500.34061+0.00124
      12.10 12:500.34427+0.00317
      12.10 11:500.33702-0.00201
      12.10 10:500.33296+0.0009
      12.10 09:500.33688+0.00052
      12.10 08:500.34048+0.00053
      12.10 07:500.3381-0.00215
      12.10 06:500.33789-0.0059
      12.10 05:500.33777+0.0021
      12.10 04:500.34228-0.00201
      12.10 03:500.34317+0.00042
      12.10 02:500.34262-0.00018
      12.10 01:500.33953-0.00367
      12.10 00:500.34577+0.00225
      11.10 23:500.33746+0.00053
      11.10 22:500.33491-0.00371
      11.10 21:500.34013-0.00328
      11.10 20:500.34716+0.00122
      11.10 19:500.34507-
      11.10 18:500.34358-0.00111
      11.10 17:500.34137+0.00126
      11.10 16:500.33763-0.00047
      11.10 15:500.33718-0.00162
      11.10 14:500.34093-
      11.10 13:500.34957+0.00373
      11.10 12:500.34435-2.0E-5
      11.10 11:500.34793-0.00116
      11.10 10:500.34096+0.00496
      11.10 09:500.33944+0.00338
      11.10 08:500.33226-
      11.10 07:500.34283+0.001
      11.10 06:500.34906+0.00267
      11.10 05:500.34102-0.00175
      11.10 04:500.34374-0.00068
      11.10 03:500.3422+0.00311
      11.10 02:500.33935+0.0005
      11.10 01:500.34078-
      11.10 00:500.34499
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.31254
      макс: 0.34957
      за месяц:
      0.33718  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      16.10.20260.32943-0.00419
      15.10.20260.33362-0.00318
      14.10.20260.3368+0.00127
      13.10.20260.33553-0.00418
      12.10.20260.33971-0.00205
      11.10.20260.34176-0.00459
      10.10.20260.34635+0.00162
      09.10.20260.34473+0.00369
      08.10.20260.34104-0.00324
      07.10.20260.34428+0.00231
      06.10.20260.34197+0.01265
      05.10.20260.32932-0.01079
      04.10.20260.34011+0.00147
      02.10.20260.33864+7.0E-5
      01.10.20260.33857+0.00222
      30.09.20260.33635-0.00035
      29.09.20260.3367+0.00208
      28.09.20260.33462+0.00423
      27.09.20260.33039+0.00299
      25.09.20260.3274+0.00177
      24.09.20260.32563+0.00092
      23.09.20260.32471+0.00202
      22.09.20260.32269+0.00145
      21.09.20260.32124+0.00213
      20.09.20260.31911+0.00179
      19.09.20260.31732+0.00084
      18.09.20260.31648+0.00152
      17.09.20260.31496+0.00242
      16.09.20260.31254
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.19986
      макс: 0.34957
      за квартал:
      0.33718  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      16.10.20260.32943-0.00419
      15.10.20260.33362-0.00318
      14.10.20260.3368+0.00127
      13.10.20260.33553-0.00418
      12.10.20260.33971-0.00205
      11.10.20260.34176-0.00459
      10.10.20260.34635+0.00162
      09.10.20260.34473+0.00369
      08.10.20260.34104-0.00324
      07.10.20260.34428+0.00231
      06.10.20260.34197+0.01265
      05.10.20260.32932-0.01079
      04.10.20260.34011+0.00147
      02.10.20260.33864+7.0E-5
      01.10.20260.33857+0.00222
      30.09.20260.33635-0.00035
      29.09.20260.3367+0.00208
      28.09.20260.33462+0.00423
      27.09.20260.33039+0.00299
      25.09.20260.3274+0.00177
      24.09.20260.32563+0.00092
      23.09.20260.32471+0.00202
      22.09.20260.32269+0.00145
      21.09.20260.32124+0.00213
      20.09.20260.31911+0.00179
      19.09.20260.31732+0.00084
      18.09.20260.31648+0.00152
      17.09.20260.31496+0.00242
      16.09.20260.31254+0.00246
      15.09.20260.31008+0.00155
      14.09.20260.30853+0.00342
      13.09.20260.30511+0.00339
      12.09.20260.30172-0.0017
      11.09.20260.30342-0.00148
      10.09.20260.3049+0.00092
      09.09.20260.30398+0.00354
      08.09.20260.30044+0.0182
      07.09.20260.28224+0.0242
      06.09.20260.25804+0.00143
      05.09.20260.25661-0.00096
      04.09.20260.25757-0.00054
      03.09.20260.25811+0.03487
      02.09.20260.22324+0.00967
      01.09.20260.21357+0.0012
      31.08.20260.21237+0.00053
      30.08.20260.21184+0.00011
      29.08.20260.21173+0.00107
      28.08.20260.21066+0.0016
      27.08.20260.20906+0.00103
      26.08.20260.20803+0.00281
      23.08.20260.20522-0.00054
      22.08.20260.20576+0.00021
      21.08.20260.20555-0.00091
      20.08.20260.20646-0.00055
      19.08.20260.20701-0.0039
      18.08.20260.21091+0.00076
      17.08.20260.21015-0.00148
      16.08.20260.21163+0.00037
      15.08.20260.21126+0.00148
      14.08.20260.20978+0.00078
      13.08.20260.209+0.00214
      12.08.20260.20686-0.00151
      11.08.20260.20837-0.00101
      10.08.20260.20938-0.00175
      09.08.20260.21113-0.00131
      08.08.20260.21244+0.00057
      07.08.20260.21187+0.00053
      06.08.20260.21134-0.00081
      05.08.20260.21215-0.00145
      04.08.20260.2136+0.00112
      03.08.20260.21248+0.00185
      02.08.20260.21063+0.00146
      01.08.20260.20917+0.00049
      31.07.20260.20868+0.00116
      30.07.20260.20752-0.0013
      29.07.20260.20882+0.0009
      28.07.20260.20792+0.00125
      27.07.20260.20667+0.00155
      26.07.20260.20512+0.00145
      25.07.20260.20367+0.00155
      24.07.20260.20212+0.0001
      23.07.20260.20202+0.00132
      22.07.20260.2007+0.00084
      21.07.20260.19986-0.00037
      20.07.20260.20023-0.00073
      19.07.20260.20096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.