Курсы криптовалют к AI Analysis Token

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Все криптовалюты » Евро » AI Analysis Token

Курс евро (EUR) к AI Analysis Token (AIAT)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор EUR - AIAT / Обратный расчет: курс AI Analysis Token к евро

Графики

Динамика изменения курса евро относительно ai analysis token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8855

макс: 3.104

за сутки:

2.9507

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	2.9507	-0.008
18.10 00:30	2.9587	-0.0071
18.10 00:20	2.9658	+0.0104
18.10 00:10	2.9554	-0.0079
18.10 00:00	2.9633	+0.0037
17.10 23:50	2.9596	-0.0003
17.10 23:40	2.9599	+0.0049
17.10 23:30	2.955	-0.0011
17.10 23:20	2.9561	-0.0066
17.10 23:10	2.9627	-0.0049
17.10 23:03	2.9676	-
17.10 23:00	2.9676	-0.0018
17.10 22:50	2.9694	-0.0052
17.10 22:40	2.9746	+0.0086
17.10 22:30	2.966	+0.0047
17.10 22:20	2.9613	-0.0024
17.10 22:10	2.9637	+0.0102
17.10 22:00	2.9535	+0.0053
17.10 21:50	2.9482	-0.0217
17.10 21:40	2.9699	-0.0039
17.10 21:30	2.9738	+0.0252
17.10 21:20	2.9486	-0.0016
17.10 21:10	2.9502	-0.0072
17.10 21:03	2.9574	+0.0061
17.10 21:00	2.9513	+0.0015
17.10 20:50	2.9498	-0.0174
17.10 20:40	2.9672	+0.0051
17.10 20:30	2.9621	+0.0072
17.10 20:20	2.9549	-0.0061
17.10 20:10	2.961	-
17.10 20:00	2.961	+0.0037
17.10 19:50	2.9573	+0.0054
17.10 19:40	2.9519	-0.0002
17.10 19:30	2.9521	-0.0063
17.10 19:20	2.9584	-0.0061
17.10 19:10	2.9645	-0.004
17.10 19:03	2.9685	+0.0086
17.10 19:00	2.9599	+0.0043
17.10 18:50	2.9556	-0.0019
17.10 18:40	2.9575	-0.0102
17.10 18:30	2.9677	+0.0079
17.10 18:20	2.9598	+0.004
17.10 18:10	2.9558	-0.0002
17.10 18:00	2.956	-0.0015
17.10 17:50	2.9575	-0.0022
17.10 17:40	2.9597	-0.0103
17.10 17:30	2.97	-
17.10 17:20	2.97	+0.0008
17.10 17:10	2.9692	+0.0053
17.10 17:03	2.9639	-
17.10 17:00	2.9639	-0.0015
17.10 16:50	2.9654	-0.0192
17.10 16:40	2.9846	-0.005
17.10 16:30	2.9896	+0.0194
17.10 16:20	2.9702	-0.0142
17.10 16:10	2.9844	-0.0217
17.10 16:00	3.0061	+0.0151
17.10 15:50	2.991	-0.0027
17.10 15:40	2.9937	-0.0055
17.10 15:30	2.9992	+0.0133
17.10 15:20	2.9859	+0.004
17.10 15:10	2.9819	-0.0028
17.10 15:03	2.9847	-0.0039
17.10 15:00	2.9886	-0.0118
17.10 14:50	3.0004	+0.0212
17.10 14:40	2.9792	-0.014
17.10 14:30	2.9932	-0.04
17.10 14:20	3.0332	-
17.10 14:10	3.0332	+0.02
17.10 14:00	3.0132	+0.0101
17.10 13:50	3.0031	+0.0096
17.10 13:40	2.9935	+0.0161
17.10 13:30	2.9774	-0.0072
17.10 13:20	2.9846	-0.0106
17.10 13:10	2.9952	-0.0204
17.10 13:03	3.0156	-0.012
17.10 13:00	3.0276	+0.0121
17.10 12:50	3.0155	+0.0225
17.10 12:40	2.993	-0.0096
17.10 12:30	3.0026	-0.0057
17.10 12:20	3.0083	-0.0078
17.10 12:10	3.0161	-0.0001
17.10 12:00	3.0162	+0.0043
17.10 11:50	3.0119	+0.0024
17.10 11:40	3.0095	-0.0017
17.10 11:30	3.0112	+0.0164
17.10 11:20	2.9948	-0.0213
17.10 11:10	3.0161	+0.0402
17.10 11:03	2.9759	-0.0011
17.10 11:00	2.977	-0.0162
17.10 10:50	2.9932	+0.0105
17.10 10:40	2.9827	+0.0029
17.10 10:30	2.9798	-0.0102
17.10 10:20	2.99	+0.0204
17.10 10:10	2.9696	+0.0001
17.10 10:00	2.9695	-0.0024
17.10 09:50	2.9719	-0.0217
17.10 09:40	2.9936	-0.0179
17.10 09:30	3.0115	+0.0101
17.10 09:20	3.0014	-0.0174
17.10 09:10	3.0188	+0.0057
17.10 09:03	3.0131	-
17.10 09:00	3.0131	+0.0053
17.10 08:50	3.0078	+0.0178
17.10 08:40	2.99	+0.0046
17.10 08:30	2.9854	-0.0261
17.10 08:20	3.0115	-0.0041
17.10 08:10	3.0156	-0.0332
17.10 08:00	3.0488	-0.0063
17.10 07:50	3.0551	+0.0196
17.10 07:40	3.0355	-0.0167
17.10 07:30	3.0522	+0.0036
17.10 07:20	3.0486	+0.0467
17.10 07:10	3.0019	-
17.10 07:03	3.0019	-
17.10 07:00	3.0019	+0.0008
17.10 06:50	3.0011	+0.0276
17.10 06:40	2.9735	-0.0023
17.10 06:30	2.9758	-0.0191
17.10 06:20	2.9949	-0.0036
17.10 06:10	2.9985	+0.0049
17.10 06:00	2.9936	+0.0161
17.10 05:50	2.9775	-0.0025
17.10 05:40	2.98	-0.0015
17.10 05:30	2.9815	-0.0164
17.10 05:20	2.9979	+0.0071
17.10 05:10	2.9908	-
17.10 05:03	2.9908	-
17.10 05:00	2.9908	-0.0448
17.10 04:50	3.0356	+0.0069
17.10 04:40	3.0287	+0.0154
17.10 04:30	3.0133	+0.0037
17.10 04:20	3.0096	+0.0032
17.10 04:10	3.0064	+0.0041
17.10 04:00	3.0023	+0.0187
17.10 03:50	2.9836	-0.0017
17.10 03:40	2.9853	-0.0023
17.10 03:30	2.9876	-0.0024
17.10 03:20	2.99	-0.0084
17.10 03:10	2.9984	+0.0003
17.10 03:03	2.9981	-
17.10 03:00	2.9981	-0.0003
17.10 02:50	2.9984	-0.0101
17.10 02:40	3.0085	+0.123
17.10 02:30	2.8855	-0.2185
17.10 02:00	3.104	+0.0293
17.10 01:50	3.0747	-0.0182
17.10 01:40	3.0929	+0.0021
17.10 01:30	3.0908	-0.0018
17.10 01:20	3.0926	+0.0076
17.10 01:10	3.085	+0.0213
17.10 01:03	3.0637	-
17.10 01:00	3.0637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8606

макс: 3.1267

за неделю:

2.9507

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	2.9507	+0.0037
17.10 23:50	2.9596	-0.0018
17.10 22:50	2.9694	+0.0053
17.10 21:50	2.9482	+0.0015
17.10 20:50	2.9498	+0.0037
17.10 19:50	2.9573	+0.0043
17.10 18:50	2.9556	-0.0015
17.10 17:50	2.9575	-0.0015
17.10 16:50	2.9654	+0.0151
17.10 15:50	2.991	-0.0118
17.10 14:50	3.0004	+0.0101
17.10 13:50	3.0031	+0.0121
17.10 12:50	3.0155	+0.0043
17.10 11:50	3.0119	-0.0162
17.10 10:50	2.9932	-0.0024
17.10 09:50	2.9719	+0.0053
17.10 08:50	3.0078	-0.0063
17.10 07:50	3.0551	+0.0008
17.10 06:50	3.0011	+0.0161
17.10 05:50	2.9775	-0.0448
17.10 04:50	3.0356	+0.0187
17.10 03:50	2.9836	-0.0003
17.10 02:50	2.9984	+0.0293
17.10 01:50	3.0747	-0.0455
17.10 00:50	3.1092	-0.0054
16.10 23:50	3.0517	+0.0001
16.10 22:50	3.0363	-0.0006
16.10 21:50	3.0434	-0.012
16.10 20:50	3.0859	-0.0026
16.10 19:50	3.0462	-0.0335
16.10 18:50	3.1267	+0.0003
16.10 17:50	3.0604	-0.0093
16.10 16:50	3.0715	+0.0059
16.10 15:50	3.0618	-0.0073
16.10 14:50	3.0248	+0.0007
16.10 13:50	3.042	+0.0188
16.10 12:50	3.0226	-0.0052
16.10 11:50	3.0165	-0.0025
16.10 10:50	3.0157	+0.0064
16.10 09:50	3	-0.0008
16.10 08:50	3.0004	+0.0023
16.10 07:50	2.985	+0.0171
16.10 06:50	2.9826	+0.0013
16.10 05:50	2.9751	-0.0056
16.10 04:50	2.9873	-
16.10 03:50	2.983	+0.0002
16.10 02:50	2.9845	-0.0146
16.10 01:50	3.0016	-0.0131
16.10 00:50	3.0177	+0.0052
15.10 23:50	3.0076	-0.0039
15.10 22:50	2.9983	-0.0017
15.10 21:50	2.9855	+0.0022
15.10 20:50	2.9966	-0.0096
15.10 19:50	2.9879	-0.0139
15.10 18:50	3.0033	+0.0059
15.10 17:50	2.9936	+0.0144
15.10 16:50	2.9889	-0.0022
15.10 15:50	3.002	-0.0007
15.10 14:50	3.0004	-0.0001
15.10 13:50	3.0001	+0.0103
15.10 12:50	2.9917	-0.0065
15.10 11:50	2.9904	+0.0308
15.10 09:30	2.9687	-0.0179
15.10 08:50	2.9941	-0.0168
15.10 07:50	3.0018	-0.0086
15.10 06:50	2.9899	-0.0022
15.10 05:50	3.018	-0.0052
15.10 04:50	2.999	+0.0116
15.10 03:50	2.9985	+0.0178
15.10 02:50	2.9784	-0.0032
15.10 01:50	2.9764	+0.0103
15.10 00:50	2.9596	+0.0187
14.10 23:50	2.9624	+0.0002
14.10 22:50	2.9741	-0.0014
14.10 21:50	2.9729	-0.0168
14.10 20:50	2.9769	+0.0045
14.10 19:50	2.9628	+0.0003
14.10 18:50	2.9645	-0.0093
14.10 17:50	2.9759	-0.001
14.10 16:50	2.9711	-0.0178
14.10 15:50	2.9793	-0.0028
14.10 14:50	2.9927	-0.0086
14.10 13:50	3.0092	+0.0019
14.10 12:50	2.9825	-0.0019
14.10 11:50	2.9989	-0.0303
14.10 10:50	2.9994	+0.0018
14.10 09:50	3.0011	-0.013
14.10 08:50	2.9864	-0.0048
14.10 07:50	3.0048	+0.0141
14.10 06:50	2.9955	+0.0048
14.10 05:50	3.0034	+0.0102
14.10 04:50	2.9766	-0.0094
14.10 03:50	2.9891	+0.0103
14.10 02:50	2.9971	+0.014
14.10 01:50	2.9839	-0.0176
14.10 00:50	2.9991	-0.0251
13.10 23:50	2.9903	-0.0187
13.10 22:50	2.9921	+0.0031
13.10 21:50	3.0193	+0.0001
13.10 20:50	3.0192	+0.0016
13.10 19:50	2.9731	+0.0137
13.10 18:50	2.979	-0.0245
13.10 17:50	2.9631	+0.0249
13.10 16:50	2.9805	-0.0102
13.10 15:50	2.9371	-0.0123
13.10 14:50	2.9834	+0.002
13.10 13:50	2.9725	-0.0279
13.10 12:50	2.9978	-0.0125
13.10 11:50	2.978	+0.0318
13.10 10:50	2.9688	+0.0001
13.10 09:50	2.9725	+0.0016
13.10 08:50	3.001	-0.0314
13.10 07:50	2.9828	+0.0076
13.10 06:50	2.9718	+0.0195
13.10 05:50	2.9601	+0.002
13.10 04:50	2.9559	-0.0039
13.10 03:50	2.9424	-0.0161
13.10 02:50	2.9206	-0.0037
13.10 01:50	2.9508	+0.0111
13.10 00:50	2.9514	-0.0635
12.10 23:50	2.9745	-0.0158
12.10 22:50	2.9689	+0.0093
12.10 21:50	2.9589	-0.0095
12.10 20:50	2.9632	+0.0129
12.10 19:50	2.9115	-0.0039
12.10 18:50	2.9482	+0.0365
12.10 17:50	2.9173	-0.0467
12.10 16:50	2.974	+0.0101
12.10 15:59	2.94	+0.0129
12.10 14:50	2.931	-0.0125
12.10 13:50	2.9359	-0.0105
12.10 12:50	2.9047	-0.0277
12.10 11:50	2.9672	+0.0183
12.10 10:50	3.0033	-0.0079
12.10 09:50	2.9684	-0.0045
12.10 08:50	2.937	-0.0046
12.10 07:50	2.9577	+0.019
12.10 06:50	2.9595	+0.0526
12.10 05:50	2.9606	-0.0178
12.10 04:50	2.9216	+0.0171
12.10 03:50	2.914	-0.0036
12.10 02:50	2.9187	+0.0016
12.10 01:50	2.9452	+0.031
12.10 00:50	2.8921	-0.0196
11.10 23:50	2.9633	-0.0047
11.10 22:50	2.9859	+0.0325
11.10 21:50	2.94	+0.0275
11.10 20:50	2.8805	-0.0101
11.10 19:50	2.8979	-
11.10 18:50	2.9105	+0.0096
11.10 17:50	2.9294	-0.0111
11.10 16:50	2.9619	+0.0041
11.10 15:50	2.9658	+0.0139
11.10 14:50	2.9332	-
11.10 13:50	2.8606	-0.0311
11.10 12:50	2.904	+0.0002
11.10 11:50	2.8741	+0.01
11.10 10:50	2.9329	-0.0424
11.10 09:50	2.946	-0.0303
11.10 08:50	3.0097	-
11.10 07:50	2.9169	-0.0082
11.10 06:50	2.8648	-0.0228
11.10 05:50	2.9324	+0.0149
11.10 04:50	2.9092	+0.0059
11.10 03:50	2.9222	-0.0268
11.10 02:50	2.9468	-0.0043
11.10 01:50	2.9345	-
11.10 00:50	2.8986

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.8606

макс: 3.1996

за месяц:

2.9507

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	3.0355	+0.0381
15.10.2026	2.9974	+0.0283
14.10.2026	2.9691	-0.0112
13.10.2026	2.9803	+0.0366
12.10.2026	2.9437	+0.0177
11.10.2026	2.926	+0.0388
10.10.2026	2.8872	-0.0136
09.10.2026	2.9008	-0.0314
08.10.2026	2.9322	+0.0276
07.10.2026	2.9046	-0.0196
06.10.2026	2.9242	-0.1124
05.10.2026	3.0366	+0.0964
04.10.2026	2.9402	-0.0128
02.10.2026	2.953	-0.0006
01.10.2026	2.9536	-0.0195
30.09.2026	2.9731	+0.0031
29.09.2026	2.97	-0.0185
28.09.2026	2.9885	-0.0382
27.09.2026	3.0267	-0.0277
25.09.2026	3.0544	-0.0165
24.09.2026	3.0709	-0.0087
23.09.2026	3.0796	-0.0194
22.09.2026	3.099	-0.014
21.09.2026	3.113	-0.0208
20.09.2026	3.1338	-0.0176
19.09.2026	3.1514	-0.0084
18.09.2026	3.1598	-0.0153
17.09.2026	3.1751	-0.0245
16.09.2026	3.1996

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.8606

макс: 5.0035

за квартал:

2.9507

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	3.0355	+0.0381
15.10.2026	2.9974	+0.0283
14.10.2026	2.9691	-0.0112
13.10.2026	2.9803	+0.0366
12.10.2026	2.9437	+0.0177
11.10.2026	2.926	+0.0388
10.10.2026	2.8872	-0.0136
09.10.2026	2.9008	-0.0314
08.10.2026	2.9322	+0.0276
07.10.2026	2.9046	-0.0196
06.10.2026	2.9242	-0.1124
05.10.2026	3.0366	+0.0964
04.10.2026	2.9402	-0.0128
02.10.2026	2.953	-0.0006
01.10.2026	2.9536	-0.0195
30.09.2026	2.9731	+0.0031
29.09.2026	2.97	-0.0185
28.09.2026	2.9885	-0.0382
27.09.2026	3.0267	-0.0277
25.09.2026	3.0544	-0.0165
24.09.2026	3.0709	-0.0087
23.09.2026	3.0796	-0.0194
22.09.2026	3.099	-0.014
21.09.2026	3.113	-0.0208
20.09.2026	3.1338	-0.0176
19.09.2026	3.1514	-0.0084
18.09.2026	3.1598	-0.0153
17.09.2026	3.1751	-0.0245
16.09.2026	3.1996	-0.0254
15.09.2026	3.225	-0.0162
14.09.2026	3.2412	-0.0363
13.09.2026	3.2775	-0.0369
12.09.2026	3.3144	+0.0186
11.09.2026	3.2958	+0.016
10.09.2026	3.2798	-0.0099
09.09.2026	3.2897	-0.0388
08.09.2026	3.3285	-0.2146
07.09.2026	3.5431	-0.3322
06.09.2026	3.8753	-0.0216
05.09.2026	3.8969	+0.0144
04.09.2026	3.8825	+0.0082
03.09.2026	3.8743	-0.6051
02.09.2026	4.4794	-0.2029
01.09.2026	4.6823	-0.0264
31.08.2026	4.7087	-0.0117
30.08.2026	4.7204	-0.0027
29.08.2026	4.7231	-0.024
28.08.2026	4.7471	-0.0363
27.08.2026	4.7834	-0.0236
26.08.2026	4.807	-0.0659
23.08.2026	4.8729	+0.0128
22.08.2026	4.8601	-0.0048
21.08.2026	4.8649	+0.0213
20.08.2026	4.8436	+0.0128
19.08.2026	4.8308	+0.0895
18.08.2026	4.7413	-0.0172
17.08.2026	4.7585	+0.0333
16.08.2026	4.7252	-0.0083
15.08.2026	4.7335	-0.0334
14.08.2026	4.7669	-0.0177
13.08.2026	4.7846	-0.0497
12.08.2026	4.8343	+0.0351
11.08.2026	4.7992	+0.0232
10.08.2026	4.776	+0.0395
09.08.2026	4.7365	+0.0292
08.08.2026	4.7073	-0.0126
07.08.2026	4.7199	-0.0117
06.08.2026	4.7316	+0.018
05.08.2026	4.7136	+0.032
04.08.2026	4.6816	-0.0247
03.08.2026	4.7063	-0.0413
02.08.2026	4.7476	-0.0333
01.08.2026	4.7809	-0.011
31.07.2026	4.7919	-0.027
30.07.2026	4.8189	+0.0302
29.07.2026	4.7887	-0.0209
28.07.2026	4.8096	-0.0289
27.07.2026	4.8385	-0.0367
26.07.2026	4.8752	-0.0348
25.07.2026	4.91	-0.0375
24.07.2026	4.9475	-0.0024
23.07.2026	4.9499	-0.0328
22.07.2026	4.9827	-0.0208
21.07.2026	5.0035	+0.0093
20.07.2026	4.9942	+0.018
19.07.2026	4.9762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот