Курсы криптовалют к AI Analysis Token

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Турецкая лира » AI Analysis Token

Курс AI Analysis Token (AIAT) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:10:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 18.0818 TRY, а общий объем торгов за 24 часа – 18 441 883 TRY. Рыночная капитализация составляет 2 646 986 765 TRY. За последние 24 часа курс AI Analysis Token относительно турецкой лиры вырос на +0.49%. Изменение за неделю составило +2.06%.


	=
Калькулятор AIAT - TRY / Обратный расчет: курс турецкой лиры к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно турецкой лиры, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8428

макс: 18.3142

за сутки:

18.0818

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09 16:10	18.0818	+0.0531
24.09 16:00	18.0287	-0.0968
24.09 15:50	18.1255	+0.0865
24.09 15:40	18.039	+0.0178
24.09 15:30	18.0212	+0.0659
24.09 15:20	17.9553	-0.0245
24.09 15:10	17.9798	-0.0966
24.09 15:03	18.0764	+0.0098
24.09 15:00	18.0666	+0.1076
24.09 14:50	17.959	-0.1573
24.09 14:40	18.1163	-0.0903
24.09 14:30	18.2066	-0.07
24.09 14:20	18.2766	+0.02
24.09 14:10	18.2566	+0.0328
24.09 14:00	18.2238	+0.0676
24.09 13:50	18.1562	+0.1451
24.09 13:40	18.0111	+0.1223
24.09 13:30	17.8888	-0.2065
24.09 13:20	18.0953	+0.0547
24.09 13:10	18.0406	-0.237
24.09 13:03	18.2776	-
24.09 13:00	18.2776	+0.1158
24.09 12:50	18.1618	-0.0469
24.09 12:40	18.2087	-0.056
24.09 12:30	18.2647	+0.0903
24.09 12:20	18.1744	+0.0979
24.09 12:10	18.0765	-0.0243
24.09 12:00	18.1008	+0.0649
24.09 11:50	18.0359	-0.205
24.09 11:40	18.2409	+0.0008
24.09 11:30	18.2401	+0.0922
24.09 11:20	18.1479	+0.0306
24.09 11:10	18.1173	+0.1234
24.09 11:03	17.9939	-
24.09 11:00	17.9939	+0.0461
24.09 10:50	17.9478	-0.1459
24.09 10:40	18.0937	-0.0693
24.09 10:30	18.163	+0.1445
24.09 10:20	18.0185	+0.108
24.09 10:10	17.9105	-
24.09 10:00	17.9105	+0.0342
24.09 09:50	17.8763	-0.1292
24.09 09:40	18.0055	+0.0074
24.09 09:30	17.9981	-
24.09 09:20	17.9981	+0.0104
24.09 09:10	17.9877	+0.079
24.09 09:03	17.9087	+0.0649
24.09 09:00	17.8438	+0.001
24.09 08:50	17.8428	-0.1261
24.09 08:40	17.9689	+0.0398
24.09 08:30	17.9291	-0.0769
24.09 08:20	18.006	-0.0724
24.09 08:10	18.0784	-
24.09 08:00	18.0784	-0.0051
24.09 07:50	18.0835	+0.1227
24.09 07:40	17.9608	-0.1154
24.09 07:30	18.0762	-
24.09 07:20	18.0762	-0.0673
24.09 07:10	18.1435	-
24.09 07:03	18.1435	+0.0009
24.09 07:00	18.1426	-0.0101
24.09 06:50	18.1527	+0.0897
24.09 06:40	18.063	-0.0196
24.09 06:30	18.0826	-0.0254
24.09 06:20	18.108	-0.0429
24.09 06:10	18.1509	-0.0072
24.09 06:00	18.1581	+0.0554
24.09 05:50	18.1027	+0.0024
24.09 05:40	18.1003	-0.0286
24.09 05:30	18.1289	+0.1476
24.09 05:20	17.9813	+0.0845
24.09 05:10	17.8968	-0.2189
24.09 05:03	18.1157	-
24.09 05:00	18.1157	+0.094
24.09 04:50	18.0217	+0.0424
24.09 04:40	17.9793	-0.0799
24.09 04:30	18.0592	-0.1496
24.09 04:20	18.2088	-0.0633
24.09 04:10	18.2721	+0.0657
24.09 04:00	18.2064	-0.0652
24.09 03:50	18.2716	+0.0127
24.09 03:40	18.2589	-0.034
24.09 03:30	18.2929	+0.0597
24.09 03:20	18.2332	+0.1424
24.09 03:10	18.0908	-0.0734
24.09 03:03	18.1642	-0.0259
24.09 03:00	18.1901	-0.0156
24.09 02:50	18.2057	+0.1665
24.09 02:40	18.0392	-0.041
24.09 02:30	18.0802	-0.0554
24.09 02:20	18.1356	+0.016
24.09 02:10	18.1196	+0.0029
24.09 02:00	18.1167	+0.0985
24.09 01:50	18.0182	+0.0129
24.09 01:40	18.0053	-0.103
24.09 01:30	18.1083	+0.0155
24.09 01:20	18.0928	+0.1436
24.09 01:10	17.9492	-0.0513
24.09 01:03	18.0005	-
24.09 01:00	18.0005	+0.0764
24.09 00:50	17.9241	+0.0102
24.09 00:40	17.9139	-0.0113
24.09 00:30	17.9252	-0.1641
24.09 00:20	18.0893	-0.0343
24.09 00:10	18.1236	+0.12
24.09 00:00	18.0036	-0.0204
23.09 23:50	18.024	+0.1199
23.09 23:40	17.9041	+0.0003
23.09 23:30	17.9038	-0.204
23.09 23:20	18.1078	-0.0787
23.09 23:10	18.1865	+0.0716
23.09 23:03	18.1149	-0.0374
23.09 23:00	18.1523	-0.0839
23.09 22:50	18.2362	+0.0339
23.09 22:40	18.2023	+0.0332
23.09 22:30	18.1691	-0.138
23.09 22:20	18.3071	-0.0071
23.09 22:10	18.3142	-
23.09 22:00	18.3142	+0.0703
23.09 21:50	18.2439	-0.0485
23.09 21:40	18.2924	-0.0064
23.09 21:30	18.2988	+0.2635
23.09 21:20	18.0353	-
23.09 21:10	18.0353	-0.0106
23.09 21:03	18.0459	-0.0651
23.09 21:00	18.111	+0.0647
23.09 20:50	18.0463	+0.0466
23.09 20:40	17.9997	+0.0851
23.09 20:30	17.9146	-0.1966
23.09 20:20	18.1112	-0.0396
23.09 20:10	18.1508	+0.0814
23.09 20:00	18.0694	-
23.09 19:50	18.0694	+0.0998
23.09 19:40	17.9696	-0.08
23.09 19:30	18.0496	-0.1205
23.09 19:20	18.1701	-0.0166
23.09 19:10	18.1867	-0.0476
23.09 19:03	18.2343	+0.0848
23.09 19:00	18.1495	-0.0002
23.09 18:50	18.1497	+0.0082
23.09 18:40	18.1415	-0.0369
23.09 18:30	18.1784	+0.0075
23.09 18:20	18.1709	+0.0156
23.09 18:14	18.1553	+0.0423
23.09 18:00	18.113	+0.0539
23.09 17:50	18.0591	+0.026
23.09 17:40	18.0331	-0.0789
23.09 17:30	18.112	+0.0411
23.09 17:20	18.0709	+0.0083
23.09 17:10	18.0626	-
23.09 17:03	18.0626	+0.0696
23.09 17:00	17.993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3869

макс: 18.3142

за неделю:

18.0818

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.09 16:10	18.0818	-0.0968
24.09 15:50	18.1255	+0.1076
24.09 14:50	17.959	+0.0676
24.09 13:50	18.1562	+0.1158
24.09 12:50	18.1618	+0.0649
24.09 11:50	18.0359	+0.0461
24.09 10:50	17.9478	+0.0342
24.09 09:50	17.8763	+0.001
24.09 08:50	17.8428	-0.0051
24.09 07:50	18.0835	-0.0101
24.09 06:50	18.1527	+0.0554
24.09 05:50	18.1027	+0.094
24.09 04:50	18.0217	-0.0652
24.09 03:50	18.2716	-0.0156
24.09 02:50	18.2057	+0.0985
24.09 01:50	18.0182	+0.0764
24.09 00:50	17.9241	-0.0204
23.09 23:50	18.024	-0.0839
23.09 22:50	18.2362	+0.0703
23.09 21:50	18.2439	+0.0647
23.09 20:50	18.0463	-
23.09 19:50	18.0694	-0.0002
23.09 18:50	18.1497	+0.0539
23.09 17:50	18.0591	+0.0561
23.09 16:50	17.9369	+0.0731
23.09 15:50	18.0857	-0.0623
23.09 14:50	18.074	-0.1357
23.09 13:50	18.1252	-0.05
23.09 12:50	17.9866	-0.0758
23.09 11:50	18.1777	+0.0136
23.09 10:50	18.2675	+0.0006
23.09 09:50	18.1495	-0.0378
23.09 08:50	18.0165	+0.0114
23.09 07:50	17.9487	-0.1105
23.09 06:50	18.2374	+0.1357
23.09 05:50	17.8911	-0.0821
23.09 04:50	18.0037	-0.0514
23.09 03:50	18.0712	+0.2364
23.09 02:50	17.9839	-0.0061
23.09 01:50	17.9689	-0.0219
23.09 00:50	18.2188	+0.0047
22.09 23:50	18.1334	+0.0318
22.09 22:50	18.1511	-0.0796
22.09 21:50	18.0658	-0.0363
22.09 20:50	17.9524	+0.0501
22.09 19:50	18.0245	+0.1098
22.09 18:50	18.0544	+0.077
22.09 17:50	18.1141	+0.0319
22.09 16:50	17.9994	-0.018
22.09 15:50	17.9665	+0.0118
22.09 14:50	17.9298	+0.2231
22.09 13:50	17.8163	+0.0176
22.09 12:50	18.009	+0.1069
22.09 11:50	17.9389	-0.0777
22.09 10:50	18.0949	+0.0076
22.09 09:50	17.8849	-0.0038
22.09 08:50	17.885	-0.0234
22.09 07:50	18.0751	+0.0023
22.09 06:50	17.9417	-0.0016
22.09 05:50	17.732	+0.0008
22.09 04:50	18.2129	+0.1216
22.09 03:50	17.9222	+0.0107
22.09 02:50	17.9982	+0.0206
22.09 01:50	18.1076	-0.0618
22.09 00:50	18.1329	+0.0121
21.09 23:50	17.8688	-0.0073
21.09 22:50	18.095	+0.0165
21.09 21:50	18.1007	-0.006
21.09 20:50	18.0258	+0.0078
21.09 19:50	18.0727	-0.0178
21.09 18:50	18.0764	-0.0511
21.09 17:50	17.8272	-0.2166
21.09 16:50	17.9139	+0.1319
21.09 15:50	18.0238	-0.0484
21.09 14:50	18.1991	+0.2495
21.09 13:50	17.8625	-0.1034
21.09 12:50	17.9608	-0.0775
21.09 11:50	18.1483	+0.1363
21.09 10:50	18.0385	+0.2082
21.09 09:50	17.778	-0.0474
21.09 08:50	18.0298	-0.0059
21.09 07:50	18.1242	+0.0089
21.09 06:50	17.9972	-0.1671
21.09 05:50	17.9143	-0.0168
21.09 04:50	17.9289	-0.0044
21.09 03:50	17.9055	+0.0573
21.09 02:50	17.9356	+0.1172
21.09 01:50	17.8017	+0.1467
21.09 00:50	17.733	-0.0397
20.09 23:50	17.9279	-0.1026
20.09 22:50	18.1289	-0.0462
20.09 21:50	17.8656	-0.0722
20.09 20:50	17.953	-0.1366
20.09 19:50	18.1888	-
20.09 18:50	18.097	-0.0755
20.09 17:50	17.8961	-0.0842
20.09 16:50	17.9115	-0.0392
20.09 15:50	17.7891	-0.0028
20.09 14:50	17.8109	-
20.09 13:50	17.7325	-0.1699
20.09 12:50	18.0565	-
20.09 11:50	17.825	+0.0482
20.09 10:50	17.7822	-0.0109
20.09 09:50	17.6288	+0.0113
20.09 08:50	17.7773	+0.1466
20.09 07:50	17.6204	-0.0289
20.09 06:50	18.0407	-0.0339
20.09 05:50	17.9239	+0.0992
20.09 04:50	17.8797	+0.01
20.09 03:50	17.8124	-0.0197
20.09 02:50	17.5692	-0.0282
20.09 01:50	17.6449	+0.0065
20.09 00:50	17.9183	-0.0897
19.09 23:50	17.965	-0.0044
19.09 22:50	17.8259	+0.2753
19.09 21:50	17.6278	-0.0193
19.09 20:50	17.8261	+0.0593
19.09 19:50	17.8436	+0.1391
19.09 18:50	17.805	-0.1041
19.09 17:50	17.9798	+0.1763
19.09 16:50	17.8295	+0.1317
19.09 15:50	17.6529	-0.0703
19.09 14:50	17.7952	-
19.09 13:50	17.8223	-0.0785
19.09 12:50	17.7318	-0.0549
19.09 11:50	17.8569	+0.1363
19.09 10:50	17.7981	+0.001
19.09 09:50	17.7677	-0.0854
19.09 08:50	17.7222	+0.1016
19.09 07:50	17.6855	+0.214
19.09 06:50	17.6119	-0.0871
19.09 05:50	17.6976	-0.007
19.09 04:50	17.7221	+0.0427
19.09 03:50	17.5293	-0.0619
19.09 02:50	17.701	-0.0034
19.09 01:50	17.8025	-0.0715
19.09 00:50	17.6759	-0.0074
18.09 23:50	17.8557	-0.0126
18.09 22:50	17.7317	+0.04
18.09 21:50	17.6703	+0.1016
18.09 20:50	17.6125	+0.0468
18.09 19:50	17.5044	-0.1534
18.09 18:50	17.7573	+0.108
18.09 17:50	17.7996	+0.057
18.09 16:50	17.7129	-0.0346
18.09 15:50	17.6349	-0.0584
18.09 14:50	17.7963	+0.0672
18.09 13:50	17.905	+0.1706
18.09 12:50	17.5298	+0.171
18.09 11:50	17.6095	+0.0446
18.09 10:50	17.5896	+0.1101
18.09 09:50	17.5742	-0.002
18.09 08:50	17.623	+0.0013
18.09 07:50	17.6401	-0.0904
18.09 06:50	17.6928	+0.0714
18.09 05:50	17.7396	-0.0061
18.09 04:50	17.6391	+0.0067
18.09 03:50	17.5163	+0.036
18.09 02:50	17.5963	-0.0348
18.09 01:50	17.6125	+0.0023
18.09 00:50	17.6429	+0.1457
17.09 23:50	17.6437	+0.0953
17.09 22:50	17.6346	-0.1537
17.09 21:50	17.6191	+0.0371
17.09 20:50	17.5567	-0.0105
17.09 19:50	17.4864	-0.0088
17.09 18:50	17.7751	+0.2655
17.09 17:50	17.3869	-0.0571
17.09 16:50	17.7168

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 11.6544

макс: 18.3142

за месяц:

18.0818

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.09.2026	18.0824	+0.0576
22.09.2026	18.0248	+0.0343
21.09.2026	17.9905	+0.1175
20.09.2026	17.873	+0.1002
19.09.2026	17.7728	+0.0771
18.09.2026	17.6957	+0.0829
17.09.2026	17.6128	+0.0682
16.09.2026	17.5446	+0.1333
15.09.2026	17.4113	+0.1045
14.09.2026	17.3068	+0.1314
13.09.2026	17.1754	+0.1908
12.09.2026	16.9846	-0.1377
11.09.2026	17.1223	-0.0685
10.09.2026	17.1908	+0.028
09.09.2026	17.1628	+0.234
08.09.2026	16.9288	+1.0283
07.09.2026	15.9005	+1.3841
06.09.2026	14.5164	+0.0805
05.09.2026	14.4359	-0.0606
04.09.2026	14.4965	+0.0079
03.09.2026	14.4886	+1.9899
02.09.2026	12.4987	+0.538
01.09.2026	11.9607	+0.0577
31.08.2026	11.903	+0.0661
30.08.2026	11.8369	+0.0066
29.08.2026	11.8303	+0.0318
28.08.2026	11.7985	+0.0742
27.08.2026	11.7243	+0.0699
26.08.2026	11.6544

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 10.2387

макс: 18.3142

за квартал:

18.0818

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.09.2026	18.0824	+0.0576
22.09.2026	18.0248	+0.0343
21.09.2026	17.9905	+0.1175
20.09.2026	17.873	+0.1002
19.09.2026	17.7728	+0.0771
18.09.2026	17.6957	+0.0829
17.09.2026	17.6128	+0.0682
16.09.2026	17.5446	+0.1333
15.09.2026	17.4113	+0.1045
14.09.2026	17.3068	+0.1314
13.09.2026	17.1754	+0.1908
12.09.2026	16.9846	-0.1377
11.09.2026	17.1223	-0.0685
10.09.2026	17.1908	+0.028
09.09.2026	17.1628	+0.234
08.09.2026	16.9288	+1.0283
07.09.2026	15.9005	+1.3841
06.09.2026	14.5164	+0.0805
05.09.2026	14.4359	-0.0606
04.09.2026	14.4965	+0.0079
03.09.2026	14.4886	+1.9899
02.09.2026	12.4987	+0.538
01.09.2026	11.9607	+0.0577
31.08.2026	11.903	+0.0661
30.08.2026	11.8369	+0.0066
29.08.2026	11.8303	+0.0318
28.08.2026	11.7985	+0.0742
27.08.2026	11.7243	+0.0699
26.08.2026	11.6544	+0.1601
23.08.2026	11.4943	-0.0302
22.08.2026	11.5245	-0.0095
21.08.2026	11.534	-0.0302
20.08.2026	11.5642	-0.0231
19.08.2026	11.5873	-0.1228
18.08.2026	11.7101	+0.044
17.08.2026	11.6661	-0.0547
16.08.2026	11.7208	+0.0206
15.08.2026	11.7002	+0.0656
14.08.2026	11.6346	+0.1111
13.08.2026	11.5235	+0.1146
12.08.2026	11.4089	-0.0713
11.08.2026	11.4802	-0.0634
10.08.2026	11.5436	-0.1196
09.08.2026	11.6632	-0.0725
08.08.2026	11.7357	+0.0609
07.08.2026	11.6748	+0.0703
06.08.2026	11.6045	-0.0505
05.08.2026	11.655	-0.054
04.08.2026	11.709	+0.0846
03.08.2026	11.6244	+0.0768
02.08.2026	11.5476	+0.0803
01.08.2026	11.4673	+0.0768
31.07.2026	11.3905	+0.0547
30.07.2026	11.3358	+0.0652
29.07.2026	11.2706	+0.0609
28.07.2026	11.2097	+0.0799
27.07.2026	11.1298	+0.0931
26.07.2026	11.0367	+0.0782
25.07.2026	10.9585	+0.0704
24.07.2026	10.8881	+0.0404
23.07.2026	10.8477	+0.0336
22.07.2026	10.8141	+0.0528
21.07.2026	10.7613	-0.0209
20.07.2026	10.7822	-0.0572
19.07.2026	10.8394	+0.0009
18.07.2026	10.8385	+0.0417
17.07.2026	10.7968	+0.0583
16.07.2026	10.7385	+0.0853
15.07.2026	10.6532	-0.0589
14.07.2026	10.7121	+0.4734
13.07.2026	10.2387	-0.3515
12.07.2026	10.5902	-0.1424
11.07.2026	10.7326	-0.0025
10.07.2026	10.7351	+0.0345
09.07.2026	10.7006	+0.004
08.07.2026	10.6966	+0.0134
07.07.2026	10.6832	+0.0116
06.07.2026	10.6716	-0.0014
05.07.2026	10.673	+0.0082
04.07.2026	10.6648	+0.0289
03.07.2026	10.6359	+0.0431
02.07.2026	10.5928	+0.0009
01.07.2026	10.5919	-0.0496
30.06.2026	10.6415	-0.0023
29.06.2026	10.6438	-0.0115
28.06.2026	10.6553	-0.0055
27.06.2026	10.6608	+0.002
26.06.2026	10.6588	+0.0372
25.06.2026	10.6216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот