Курсы криптовалют к AI Analysis Token

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » AI Analysis Token

Курс AI Analysis Token (AIAT) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 59.0545 JPY, а общий объем торгов за 24 часа – 61 611 463 JPY. Рыночная капитализация составляет 8 644 955 119 JPY. За последние 24 часа курс AI Analysis Token относительно японской иены снизился на -0.85%. Изменение за неделю составило -4.75%.


	=
Калькулятор AIAT - JPY / Обратный расчет: курс японской иены к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно японской иены, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.9843

макс: 61.3965

за сутки:

59.0545

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
07.11 21:30	59.0545	-0.9408
07.11 21:20	59.9953	+0.6068
07.11 21:10	59.3885	-0.1317
07.11 21:03	59.5202	-
07.11 21:00	59.5202	-0.161
07.11 20:50	59.6812	-0.2566
07.11 20:40	59.9378	+0.7637
07.11 20:30	59.1741	+0.3347
07.11 20:20	58.8394	-0.5067
07.11 20:10	59.3461	+0.302
07.11 20:00	59.0441	+0.4907
07.11 19:50	58.5534	+0.5691
07.11 19:40	57.9843	-0.6036
07.11 19:30	58.5879	-0.3068
07.11 19:20	58.8947	-0.4034
07.11 19:10	59.2981	-0.0355
07.11 19:03	59.3336	+0.1739
07.11 19:00	59.1597	-0.2062
07.11 18:50	59.3659	-0.0168
07.11 18:40	59.3827	+0.6415
07.11 18:30	58.7412	+0.0112
07.11 18:20	58.73	-0.9366
07.11 18:10	59.6666	-0.3376
07.11 18:00	60.0042	+0.3891
07.11 17:50	59.6151	+0.3606
07.11 17:40	59.2545	-0.0418
07.11 17:30	59.2963	-0.6433
07.11 17:20	59.9396	+0.5498
07.11 17:10	59.3898	+0.7181
07.11 17:03	58.6717	-
07.11 17:00	58.6717	+0.1375
07.11 16:50	58.5342	-1.6083
07.11 16:40	60.1425	+0.5159
07.11 16:30	59.6266	+0.2007
07.11 16:20	59.4259	+0.2683
07.11 16:10	59.1576	+0.0182
07.11 16:00	59.1394	+0.4902
07.11 15:50	58.6492	-0.1301
07.11 15:40	58.7793	-0.003
07.11 15:30	58.7823	-0.3819
07.11 15:20	59.1642	+0.4591
07.11 15:10	58.7051	+0.0353
07.11 15:03	58.6698	+0.5158
07.11 15:00	58.154	-0.8537
07.11 14:50	59.0077	+0.4173
07.11 14:40	58.5904	-0.3627
07.11 14:30	58.9531	-0.7416
07.11 14:20	59.6947	+0.1796
07.11 14:10	59.5151	+0.3008
07.11 14:00	59.2143	-0.6887
07.11 13:50	59.903	+0.1414
07.11 13:40	59.7616	+0.9746
07.11 13:30	58.787	-0.1166
07.11 13:20	58.9036	-1.1108
07.11 13:10	60.0144	+0.6741
07.11 13:03	59.3403	-
07.11 13:00	59.3403	+0.3467
07.11 12:50	58.9936	+0.8931
07.11 12:40	58.1005	-0.6872
07.11 12:30	58.7877	-1.094
07.11 12:20	59.8817	-0.6531
07.11 12:10	60.5348	+0.0194
07.11 12:00	60.5154	-0.0328
07.11 11:50	60.5482	+1.6265
07.11 11:40	58.9217	-0.0521
07.11 11:30	58.9738	-0.6563
07.11 11:20	59.6301	-0.647
07.11 11:10	60.2771	+0.9946
07.11 11:03	59.2825	-0.0398
07.11 11:00	59.3223	+0.6836
07.11 10:50	58.6387	-0.71
07.11 10:40	59.3487	+0.4594
07.11 10:30	58.8893	-0.9513
07.11 10:20	59.8406	-0.1286
07.11 10:10	59.9692	+0.5844
07.11 10:00	59.3848	+0.8273
07.11 09:50	58.5575	-0.343
07.11 09:40	58.9005	-0.4477
07.11 09:30	59.3482	-1.2868
07.11 09:20	60.635	+0.3249
07.11 09:10	60.3101	+0.3276
07.11 09:03	59.9825	-
07.11 09:00	59.9825	+0.6148
07.11 08:50	59.3677	-0.7724
07.11 08:40	60.1401	-0.5822
07.11 08:30	60.7223	+0.2924
07.11 08:20	60.4299	-0.4675
07.11 08:10	60.8974	+0.597
07.11 08:00	60.3004	+0.3843
07.11 07:50	59.9161	-0.1577
07.11 07:40	60.0738	+0.6966
07.11 07:30	59.3772	-0.3694
07.11 07:20	59.7466	+0.2175
07.11 07:10	59.5291	-0.4133
07.11 07:03	59.9424	-
07.11 07:00	59.9424	+0.2065
07.11 06:50	59.7359	+0.935
07.11 06:40	58.8009	-0.2009
07.11 06:30	59.0018	-0.6045
07.11 06:20	59.6063	+0.9887
07.11 06:10	58.6176	-1.9853
07.11 06:00	60.6029	+0.6663
07.11 05:50	59.9366	-0.7737
07.11 05:40	60.7103	+1.1729
07.11 05:30	59.5374	-
07.11 05:20	59.5374	-0.3734
07.11 05:10	59.9108	-0.0671
07.11 05:03	59.9779	-
07.11 05:00	59.9779	+0.4268
07.11 04:50	59.5511	-0.3799
07.11 04:40	59.931	+0.542
07.11 04:30	59.389	+0.0469
07.11 04:20	59.3421	+0.7942
07.11 04:10	58.5479	-0.25
07.11 04:00	58.7979	-0.2585
07.11 03:50	59.0564	-0.5774
07.11 03:40	59.6338	-0.2765
07.11 03:30	59.9103	+0.4407
07.11 03:20	59.4696	-0.0002
07.11 03:10	59.4698	+0.7094
07.11 03:03	58.7604	-0.1891
07.11 03:00	58.9495	-0.491
07.11 02:50	59.4405	-0.1341
07.11 02:40	59.5746	+0.1869
07.11 02:30	59.3877	+0.1335
07.11 02:20	59.2542	+0.653
07.11 02:10	58.6012	-1.9323
07.11 02:00	60.5335	+0.6773
07.11 01:50	59.8562	-0.7955
07.11 01:40	60.6517	+1.0477
07.11 01:30	59.604	-0.0083
07.11 01:20	59.6123	-0.2756
07.11 01:10	59.8879	-0.2116
07.11 01:03	60.0995	+0.6215
07.11 01:00	59.478	+0.2617
07.11 00:50	59.2163	+0.0773
07.11 00:40	59.139	+0.225
07.11 00:30	58.914	-0.2037
07.11 00:20	59.1177	+0.1978
07.11 00:10	58.9199	-0.366
07.11 00:00	59.2859	-0.3943
06.11 23:50	59.6802	+0.1778
06.11 23:40	59.5024	+0.7781
06.11 23:30	58.7243	-1.192
06.11 23:20	59.9163	-0.0081
06.11 23:10	59.9244	-0.6675
06.11 23:03	60.5919	-
06.11 23:00	60.5919	+0.2197
06.11 22:50	60.3722	-0.2028
06.11 22:40	60.575	-0.8215
06.11 22:30	61.3965	+0.1484
06.11 22:20	61.2481	+1.114
06.11 22:10	60.1341	+0.5725
06.11 22:00	59.5616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.9843

макс: 63.2521

за неделю:

59.0545

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
07.11 21:30	59.0545	-0.161
07.11 20:50	59.6812	+0.4907
07.11 19:50	58.5534	-0.2062
07.11 18:50	59.3659	+0.3891
07.11 17:50	59.6151	+0.1375
07.11 16:50	58.5342	+0.4902
07.11 15:50	58.6492	-0.8537
07.11 14:50	59.0077	-0.6887
07.11 13:50	59.903	+0.3467
07.11 12:50	58.9936	-0.0328
07.11 11:50	60.5482	+0.6836
07.11 10:50	58.6387	+0.8273
07.11 09:50	58.5575	+0.6148
07.11 08:50	59.3677	+0.3843
07.11 07:50	59.9161	+0.2065
07.11 06:50	59.7359	+0.6663
07.11 05:50	59.9366	+0.4268
07.11 04:50	59.5511	-0.2585
07.11 03:50	59.0564	-0.491
07.11 02:50	59.4405	+0.6773
07.11 01:50	59.8562	+0.2617
07.11 00:50	59.2163	-0.3943
06.11 23:50	59.6802	+0.2197
06.11 22:50	60.3722	+0.7752
06.11 21:50	58.7864	+0.7234
06.11 20:50	58.8284	+0.3073
06.11 19:50	59.5012	+0.4373
06.11 18:50	59.195	-1.5131
06.11 17:50	60.235	-0.0811
06.11 16:50	60.1283	+0.4308
06.11 15:50	60.2485	-0.0244
06.11 14:50	60.3439	-0.0294
06.11 13:50	60.7484	+0.155
06.11 12:50	60.7385	+0.1049
06.11 11:50	59.8409	-0.9024
06.11 10:50	60.4785	+1.5082
06.11 09:50	58.652	+1.394
06.11 08:50	59.5445	+0.1355
06.11 07:50	60.6498	-0.2221
06.11 06:50	60.148	-1.0298
06.11 05:50	60.4491	+0.1121
06.11 04:50	61.1749	-0.9144
06.11 03:50	60.1439	-0.222
06.11 02:50	60.2606	-0.0032
06.11 01:50	59.4235	-0.3208
06.11 00:50	60.3225	+0.0294
05.11 23:50	59.9777	+0.6079
05.11 22:50	58.6145	+0.0525
05.11 21:50	60.7681	+0.5492
05.11 20:50	60.3071	-0.4238
05.11 19:50	59.9218	+1.093
05.11 18:50	61.2104	-1.1091
05.11 17:50	62.478	+0.8736
05.11 16:50	60.7062	-0.5504
05.11 15:50	61.0828	-0.956
05.11 14:50	60.7682	-0.6943
05.11 13:50	61.4421	-0.3922
05.11 12:50	62.021	+0.2148
05.11 11:50	60.7717	-0.6275
05.11 10:50	59.8446	-0.1436
05.11 09:30	61.5725	+0.0702
05.11 08:50	60.7315	-0.004
05.11 07:50	60.0809	-0.6187
05.11 06:50	62.5294	-0.0332
05.11 05:50	61.6853	-0.3596
05.11 04:50	60.845	-0.2094
05.11 03:50	61.4997	+1.4275
05.11 02:50	61.2989	-1.5009
05.11 01:50	61.5078	+0.2347
05.11 00:50	62.3169	-0.0411
04.11 23:50	60.9026	+0.2913
04.11 22:50	61.5291	-0.8381
04.11 21:50	62.1913	-0.4023
04.11 20:50	62.1167	+0.0132
04.11 19:50	61.1871	+0.0503
04.11 18:50	61.4458	+0.7082
04.11 17:50	61.2689	-0.3292
04.11 16:50	61.5282	+0.5676
04.11 15:50	61.1541	-0.1747
04.11 14:50	62.4451	-0.3201
04.11 13:50	62.5278	+0.0721
04.11 12:50	61.6468	-0.2379
04.11 11:50	61.1276	-0.1382
04.11 10:50	62.4341	+0.0843
04.11 09:50	61.1524	+0.2501
04.11 08:50	62.7088	+0.5092
04.11 07:50	62.2461	+0.0333
04.11 06:50	61.3933	+0.3992
04.11 05:50	62.9641	-0.4709
04.11 04:50	61.6381	+1.0703
04.11 03:50	61.7301	+0.814
04.11 02:50	61.9807	+0.8321
04.11 01:50	61.9386	-1.4604
04.11 00:50	62.5266	-0.3269
03.11 23:50	62.9918	-1.1337
03.11 22:50	62.6018	-0.6585
03.11 21:50	62.6657	+0.0784
03.11 20:50	61.467	+1.2807
03.11 19:50	62.4572	+0.751
03.11 18:50	62.5805	+0.4623
03.11 17:50	62.0332	-0.1062
03.11 16:50	62.2007	+1.6111
03.11 15:50	60.5261	+1.2735
03.11 14:50	60.7867	+0.5801
03.11 13:50	62.0003	-0.4098
03.11 12:50	63.2521	-0.2654
03.11 11:50	62.2339	+0.1334
03.11 10:50	62.0231	-0.0442
03.11 09:50	62.1099	-0.1335
03.11 08:50	62.1436	-0.0094
03.11 07:50	62.2324	-0.268
03.11 06:50	62.4061	+0.1672
03.11 05:50	62.0881	-0.0529
03.11 04:50	62.1538	-0.1052
03.11 03:50	62.3373	+0.0163
03.11 02:50	62.2295	+0.2512
03.11 01:50	62.1061	-0.0534
03.11 00:50	62.2063	-0.2067
02.11 23:50	62.1048	-0.0584
02.11 22:50	61.892	-0.0276
02.11 21:50	62.326	-0.0245
02.11 20:50	62.3895	+0.0567
02.11 19:50	62.0035	+0.2396
02.11 18:50	61.9752	-0.0941
02.11 17:50	62.2617	-0.1886
02.11 16:50	62.069	+0.1104
02.11 15:50	62.0734	-0.1621
02.11 14:50	62.0926	+0.1155
02.11 13:50	62.1435	+0.1182
02.11 12:50	61.9912	+0.0621
02.11 11:50	62.0069	-0.006
02.11 10:50	61.8515	+0.0082
02.11 09:50	61.9877	-0.1894
02.11 08:50	62.1887	+0.1156
02.11 07:50	62.1556	-0.0773
02.11 06:50	62.3698	+0.0689
02.11 05:50	62.2026	-0.0707
02.11 04:50	61.9636	-0.0998
02.11 03:50	61.9101	+0.0199
02.11 02:50	62.0891	+0.0667
02.11 01:50	61.8685	+0.1751
02.11 00:50	61.6976	+0.3285
01.11 23:50	61.7062	+0.0932
01.11 22:50	61.9047	+0.309
01.11 21:50	61.7923	-
01.11 20:50	62.1427	+0.039
01.11 19:50	61.9186	+0.1438
01.11 18:50	62.109	-0.1388
01.11 17:50	61.9688	+0.0708
01.11 16:50	62.1542	-0.144
01.11 15:50	62.122	-0.0195
01.11 14:50	61.9708	+0.0089
01.11 13:50	62.0658	+0.0902
01.11 12:50	61.8609	+0.0673
01.11 11:50	62.0165	-0.048
01.11 10:50	62.2873	+0.0714
01.11 09:50	62.0784	-0.0137
01.11 08:50	62.2066	+0.0251
01.11 07:50	61.8349	-0.0347
01.11 06:50	62.2514	+0.1899
01.11 05:50	61.9216	-0.2191
01.11 04:50	62.264	-0.0286
01.11 03:50	62.0982	-0.1103
01.11 02:50	62.0005	+0.1852
01.11 01:50	62.0795	-0.1177
01.11 00:50	62.0696	+0.0661
31.10 23:50	61.6676	+0.1217
31.10 22:50	62.0026

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 57.9843

макс: 63.2521

за месяц:

59.0545

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
06.11.2026	60.1391	-0.6589
05.11.2026	60.798	-1.0937
04.11.2026	61.8917	-0.3265
03.11.2026	62.2182	+0.164
02.11.2026	62.0542	+0.001
01.11.2026	62.0532	+0.0665
31.10.2026	61.9867	+0.0507
30.10.2026	61.936	-0.3924
29.10.2026	62.3284	-0.2119
28.10.2026	62.5403	-0.1646
27.10.2026	62.7049	-0.0045
26.10.2026	62.7094	+1.2917
25.10.2026	61.4177	+0.1665
24.10.2026	61.2512	+0.4433
23.10.2026	60.8079	+0.2962
22.10.2026	60.5117	-0.3068
21.10.2026	60.8185	+0.1615
20.10.2026	60.657	-0.1072
19.10.2026	60.7642	+0.2844
18.10.2026	60.4798	+0.5911
17.10.2026	59.8887	+1.3702
16.10.2026	58.5185	-0.5603
15.10.2026	59.0788	-0.436
14.10.2026	59.5148	+0.0607
13.10.2026	59.4541	-0.7891
12.10.2026	60.2432	-0.3359
11.10.2026	60.5791	-0.8351
10.10.2026	61.4142	+0.263
09.10.2026	61.1512	+0.6332
08.10.2026	60.518	-0.3944
07.10.2026	60.9124

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 37.9974

макс: 63.2521

за квартал:

59.0545

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
06.11.2026	60.1391	-0.6589
05.11.2026	60.798	-1.0937
04.11.2026	61.8917	-0.3265
03.11.2026	62.2182	+0.164
02.11.2026	62.0542	+0.001
01.11.2026	62.0532	+0.0665
31.10.2026	61.9867	+0.0507
30.10.2026	61.936	-0.3924
29.10.2026	62.3284	-0.2119
28.10.2026	62.5403	-0.1646
27.10.2026	62.7049	-0.0045
26.10.2026	62.7094	+1.2917
25.10.2026	61.4177	+0.1665
24.10.2026	61.2512	+0.4433
23.10.2026	60.8079	+0.2962
22.10.2026	60.5117	-0.3068
21.10.2026	60.8185	+0.1615
20.10.2026	60.657	-0.1072
19.10.2026	60.7642	+0.2844
18.10.2026	60.4798	+0.5911
17.10.2026	59.8887	+1.3702
16.10.2026	58.5185	-0.5603
15.10.2026	59.0788	-0.436
14.10.2026	59.5148	+0.0607
13.10.2026	59.4541	-0.7891
12.10.2026	60.2432	-0.3359
11.10.2026	60.5791	-0.8351
10.10.2026	61.4142	+0.263
09.10.2026	61.1512	+0.6332
08.10.2026	60.518	-0.3944
07.10.2026	60.9124	+0.0983
06.10.2026	60.8141	+2.4998
05.10.2026	58.3143	-2.1038
04.10.2026	60.4181	+0.2417
02.10.2026	60.1764	+0.0082
01.10.2026	60.1682	+0.1968
30.09.2026	59.9714	-0.1507
29.09.2026	60.1221	+0.3132
28.09.2026	59.8089	+0.6244
27.09.2026	59.1845	+0.4364
25.09.2026	58.7481	-0.0719
24.09.2026	58.82	+0.2825
23.09.2026	58.5375	+1.5028
18.09.2026	57.0347	+0.6945
17.09.2026	56.3402	+0.3919
16.09.2026	55.9483	+0.4447
15.09.2026	55.5036	+0.4375
14.09.2026	55.0661	+0.7224
13.09.2026	54.3437	+0.6048
12.09.2026	53.7389	-0.353
11.09.2026	54.0919	-0.5076
10.09.2026	54.5995	+0.319
09.09.2026	54.2805	+0.4651
08.09.2026	53.8154	+3.1456
07.09.2026	50.6698	+3.8406
06.09.2026	46.8292	+0.2705
05.09.2026	46.5587	-0.1774
04.09.2026	46.7361	+0.0442
03.09.2026	46.6919	+5.6141
02.09.2026	41.0778	+1.4284
01.09.2026	39.6494	+0.2563
31.08.2026	39.3931	+0.1223
30.08.2026	39.2708	+0.0094
29.08.2026	39.2614	+0.1536
28.08.2026	39.1078	+0.3023
27.08.2026	38.8055	+0.1928
26.08.2026	38.6127	+0.5328
23.08.2026	38.0799	-0.1134
22.08.2026	38.1933	+0.0416
21.08.2026	38.1517	-0.134
20.08.2026	38.2857	+0.0371
19.08.2026	38.2486	-0.7241
18.08.2026	38.9727	+0.1936
17.08.2026	38.7791	-0.2292
16.08.2026	39.0083	+0.0658
15.08.2026	38.9425	+0.3105
14.08.2026	38.632	+0.2357
13.08.2026	38.3963	+0.3989
12.08.2026	37.9974	-0.2982
11.08.2026	38.2956	-0.1477
10.08.2026	38.4433	-0.0656
09.08.2026	38.5089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот