Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ailey

    Все криптовалюты » Ailey » Dogecoin

    Курс Ailey (ALE) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 02:50:01Ailey

    =
    Калькулятор ALE - DOGE / Обратный расчет: курс Dogecoin к Ailey
    0
    10010

    Графики

    Динамика изменения курса ailey относительно dogecoin, за 1 ALE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.317
      макс: 3.3959
      за сутки:
        3.3478

      Таблица изменений курса ailey : показать

      ДатаКурс+/-
      29.10 02:503.3478+0.0028
      29.10 02:403.345-0.0002
      29.10 02:303.3452+0.0032
      29.10 02:203.342-0.0041
      29.10 02:103.3461+0.0033
      29.10 02:003.3428+0.0018
      29.10 01:503.341+0.0013
      29.10 01:403.3397-0.0058
      29.10 01:303.3455+0.0075
      29.10 01:203.338+0.0033
      29.10 01:103.3347+0.0074
      29.10 01:033.3273+0.0019
      29.10 01:003.3254-0.0076
      29.10 00:503.333-0.0043
      29.10 00:403.3373+0.0075
      29.10 00:303.3298+0.0022
      29.10 00:203.3276+0.0005
      29.10 00:103.3271-0.0057
      29.10 00:003.3328-0.0084
      28.10 23:503.3412-0.002
      28.10 23:403.3432-0.0013
      28.10 23:303.3445+0.0145
      28.10 23:203.33+0.013
      28.10 23:103.317-0.0142
      28.10 23:033.3312-0.0067
      28.10 23:003.3379-0.0087
      28.10 22:503.3466-0.0036
      28.10 22:403.3502-0.005
      28.10 22:303.3552+0.0019
      28.10 22:203.3533-0.0007
      28.10 22:103.354-0.0066
      28.10 22:003.3606+0.005
      28.10 21:503.3556-0.0015
      28.10 21:403.3571-0.0206
      28.10 21:303.3777+0.0029
      28.10 21:203.3748+0.0096
      28.10 21:103.3652-0.0029
      28.10 21:033.3681+0.0012
      28.10 21:003.3669-0.0077
      28.10 20:503.3746-0.0064
      28.10 20:403.381-0.0024
      28.10 20:303.3834-0.0002
      28.10 20:203.3836+0.0037
      28.10 20:103.3799+0.0063
      28.10 20:003.3736-0.0031
      28.10 19:503.3767+0.0086
      28.10 19:403.3681-0.0004
      28.10 19:303.3685+0.0004
      28.10 19:203.3681+0.0017
      28.10 19:103.3664-0.0001
      28.10 19:033.3665-0.0025
      28.10 19:003.369+0.0017
      28.10 18:503.3673-0.0017
      28.10 18:403.369+0.0075
      28.10 18:303.3615-0.0036
      28.10 18:203.3651-0.0036
      28.10 18:103.3687-0.0098
      28.10 18:003.3785-0.0066
      28.10 17:503.3851-0.0014
      28.10 17:403.3865-0.0094
      28.10 17:303.3959+0.0086
      28.10 17:203.3873+0.0135
      28.10 17:103.3738-0.0074
      28.10 17:033.3812+0.0006
      28.10 17:003.3806+0.0068
      28.10 16:503.3738+0.0024
      28.10 16:403.3714-0.0023
      28.10 16:303.3737+0.0047
      28.10 16:203.369+0.0038
      28.10 16:103.3652-0.0034
      28.10 16:003.3686+0.0028
      28.10 15:503.3658-0.0021
      28.10 15:403.3679+0.0141
      28.10 15:303.3538-0.0017
      28.10 15:203.3555+0.0134
      28.10 15:103.3421+0.0061
      28.10 15:033.336+0.0011
      28.10 15:003.3349+0.0044
      28.10 14:503.3305-0.0014
      28.10 14:403.3319-0.0041
      28.10 14:303.336-0.0028
      28.10 14:203.3388+0.0034
      28.10 14:103.3354+0.0045
      28.10 14:003.3309-0.0028
      28.10 13:503.3337+0.0051
      28.10 13:403.3286+0.003
      28.10 13:303.3256+0.0017
      28.10 13:203.3239+0.0032
      28.10 13:103.3207-0.001
      28.10 13:033.3217-0.0022
      28.10 13:003.3239+0.0026
      28.10 12:503.3213-0.0127
      28.10 12:403.334+0.0013
      28.10 12:303.3327-0.0007
      28.10 12:203.3334-0.0042
      28.10 12:103.3376+0.0032
      28.10 12:003.3344+0.0064
      28.10 11:503.328+0.002
      28.10 11:403.326-0.0049
      28.10 11:303.3309-0.0078
      28.10 11:203.3387+0.0018
      28.10 11:103.3369-0.0014
      28.10 11:033.3383-0.0012
      28.10 11:003.3395-0.0042
      28.10 10:503.3437-0.0059
      28.10 10:403.3496+0.0005
      28.10 10:303.3491+0.0058
      28.10 10:203.3433-0.0021
      28.10 10:103.3454-0.0045
      28.10 10:003.3499+0.0021
      28.10 09:503.3478+0.0012
      28.10 09:403.3466+0.0015
      28.10 09:303.3451-0.0039
      28.10 09:203.349-0.0047
      28.10 09:103.3537-0.0033
      28.10 09:033.357+0.0013
      28.10 09:003.3557+0.0014
      28.10 08:503.3543+0.0015
      28.10 08:403.3528+0.0013
      28.10 08:303.3515-0.002
      28.10 08:203.3535-0.0024
      28.10 08:103.3559+0.0038
      28.10 08:003.3521-0.0011
      28.10 07:503.3532-0.0047
      28.10 07:403.3579-0.0002
      28.10 07:303.3581+0.004
      28.10 07:203.3541+0.0023
      28.10 07:103.3518+0.0029
      28.10 07:033.3489+0.0017
      28.10 07:003.3472+0.0047
      28.10 06:503.3425-0.0035
      28.10 06:403.346-0.0053
      28.10 06:303.3513-0.0098
      28.10 06:203.3611+0.0008
      28.10 06:103.3603-0.0052
      28.10 06:003.3655-0.0121
      28.10 05:503.3776-0.0009
      28.10 05:403.3785+0.0046
      28.10 05:303.3739+0.0022
      28.10 05:203.3717-0.0055
      28.10 05:103.3772+0.0051
      28.10 05:033.3721-0.0017
      28.10 05:003.3738+0.0013
      28.10 04:503.3725-0.0056
      28.10 04:403.3781-0.001
      28.10 04:303.3791-0.0079
      28.10 04:203.387+0.0002
      28.10 04:103.3868+0.0041
      28.10 04:003.3827-0.0062
      28.10 03:503.3889+0.0009
      28.10 03:403.388+0.0037
      28.10 03:303.3843+0.0012
      28.10 03:203.3831+0.0018
      28.10 03:103.3813+0.0037
      28.10 03:033.3776-0.0006
      28.10 03:003.3782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2692
      макс: 3.5348
      за неделю:
        3.3478

      Таблица изменений курса ailey : показать

      ДатаКурс+/-
      29.10 02:503.3478+0.0018
      29.10 01:503.341-0.0076
      29.10 00:503.333-0.0084
      28.10 23:503.3412-0.0087
      28.10 22:503.3466+0.005
      28.10 21:503.3556-0.0077
      28.10 20:503.3746-0.0031
      28.10 19:503.3767+0.0017
      28.10 18:503.3673-0.0066
      28.10 17:503.3851+0.0068
      28.10 16:503.3738+0.0028
      28.10 15:503.3658+0.0044
      28.10 14:503.3305-0.0028
      28.10 13:503.3337+0.0026
      28.10 12:503.3213+0.0064
      28.10 11:503.328-0.0042
      28.10 10:503.3437+0.0021
      28.10 09:503.3478+0.0014
      28.10 08:503.3543-0.0011
      28.10 07:503.3532+0.0047
      28.10 06:503.3425-0.0121
      28.10 05:503.3776+0.0013
      28.10 04:503.3725-0.0062
      28.10 03:503.3889-0.0072
      28.10 02:503.3854-0.005
      28.10 01:503.3991+0.002
      28.10 00:503.3975-0.0041
      27.10 23:503.4124+0.0027
      27.10 22:503.4049+0.0036
      27.10 21:503.4079+0.0052
      27.10 20:503.4095+0.0018
      27.10 19:503.4158+0.0037
      27.10 18:503.4108-0.0026
      27.10 17:503.4275+0.0138
      27.10 16:503.4336-0.0099
      27.10 15:503.4351+0.0016
      27.10 14:503.4522-0.0029
      27.10 13:503.4534-0.0009
      27.10 12:503.4666+0.0031
      27.10 11:503.4527-0.0062
      27.10 10:503.4481+0.0108
      27.10 09:503.4459-0.0086
      27.10 08:503.4425-0.0025
      27.10 07:503.4485+0.0054
      27.10 06:503.4409+0.0023
      27.10 05:503.4399+0.0053
      27.10 04:503.4268+0.0027
      27.10 03:503.4251-0.0022
      27.10 02:503.4356+0.0032
      27.10 01:503.4504+0.0018
      27.10 00:503.4489-0.0003
      26.10 23:503.4573+0.0007
      26.10 22:503.4512+0.0062
      26.10 21:503.4523-0.0048
      26.10 20:503.4414-0.0049
      26.10 19:503.458+0.0069
      26.10 18:503.4239-0.0075
      26.10 17:503.442+0.0068
      26.10 16:503.4679-0.0008
      26.10 15:503.4518-0.0052
      26.10 14:503.4593+0.0003
      26.10 13:503.4583-0.0009
      26.10 12:503.4559-0.0031
      26.10 11:503.46-0.0005
      26.10 10:503.4747-0.0028
      26.10 09:503.4753-0.002
      26.10 08:503.458-0.0036
      26.10 07:503.4716+0.0048
      26.10 06:503.4955+0.0006
      26.10 05:503.4924-0.0142
      26.10 04:503.4947+0.004
      26.10 03:503.4641-0.0082
      26.10 02:503.4772-0.0003
      26.10 01:503.4563+0.0127
      26.10 00:503.4618-0.0022
      25.10 23:503.4578+0.0032
      25.10 22:503.4532-0.0001
      25.10 21:503.4529+0.0008
      25.10 20:503.4502-0.0121
      25.10 19:503.4664-0.0008
      25.10 18:503.4573-0.0114
      25.10 17:503.475+0.0032
      25.10 16:503.4701-0.0073
      25.10 15:503.4865-0.0011
      25.10 14:503.4786+0.0042
      25.10 13:503.4882-0.0083
      25.10 12:503.4973+0.0119
      25.10 11:503.4864+0.0116
      25.10 10:503.4584+0.009
      25.10 09:503.4714+0.0022
      25.10 08:503.4633-0.0006
      25.10 07:503.43+0.0005
      25.10 06:503.433-0.0007
      25.10 05:503.432-0.0036
      25.10 04:503.4312-0.0052
      25.10 03:503.432-0.0002
      25.10 02:503.4389+0.0022
      25.10 01:503.4513-0.0005
      25.10 00:503.4602-0.0002
      24.10 23:503.4535+0.0028
      24.10 22:503.4602-0.0083
      24.10 21:503.4758-0.0107
      24.10 20:503.4949-0.0266
      24.10 19:503.5102-0.009
      24.10 18:503.5348+0.0018
      24.10 17:503.5024-0.0013
      24.10 16:503.4469-
      24.10 15:503.4424-0.0022
      24.10 14:503.4484-0.0008
      24.10 13:503.4461-0.0109
      24.10 12:503.4696+0.0029
      24.10 11:503.4407+0.0059
      24.10 10:503.4216+0.0028
      24.10 09:503.4129+0.0038
      24.10 08:503.404-0.0009
      24.10 07:503.3909+0.0056
      24.10 06:503.3909+0.0013
      24.10 05:503.3893-0.0068
      24.10 04:503.3996-0.0061
      24.10 03:503.4207-0.0084
      24.10 02:503.4095+0.0437
      24.10 01:503.4039+0.0009
      24.10 00:503.3744-0.0035
      23.10 23:503.3744+0.0002
      23.10 22:503.3809+0.0012
      23.10 21:503.3609+0.0007
      23.10 20:503.349+0.0038
      23.10 19:503.3364-0.0117
      23.10 18:503.3497-0.0034
      23.10 17:503.345+0.0007
      23.10 16:503.3305-0.0006
      23.10 15:503.3338+0.0028
      23.10 14:503.3307+0.0026
      23.10 13:503.3402-0.0017
      23.10 12:503.341-0.0144
      23.10 11:503.3359+0.002
      23.10 10:503.3458-0.0029
      23.10 09:503.3435+0.0017
      23.10 08:503.346+0.0006
      23.10 07:503.3627-0.0037
      23.10 06:503.3617-0.0051
      23.10 05:503.3653+0.0134
      23.10 04:503.3658-0.0041
      23.10 03:503.3887-0.0049
      23.10 02:503.4002+0.0033
      23.10 01:503.3963-0.0016
      23.10 00:503.3975+0.0025
      22.10 23:503.4142-0.0049
      22.10 22:503.4016-0.0009
      22.10 21:503.4017+0.0042
      22.10 20:503.4055+0.0184
      22.10 19:503.3895-0.0068
      22.10 18:503.3865+0.0105
      22.10 17:503.3644-0.0101
      22.10 16:503.3649+0.0065
      22.10 15:503.365+0.0014
      22.10 14:503.3719+0.0017
      22.10 13:503.3757-0.0046
      22.10 12:503.3856-0.0006
      22.10 11:503.385+0.003
      22.10 10:503.361-0.0018
      22.10 09:503.3593+0.0054
      22.10 08:503.3527-0.0042
      22.10 07:503.3463-0.0001
      22.10 06:503.337-0.0017
      22.10 05:503.3375+0.0044
      22.10 04:503.2996+0.0023
      22.10 03:503.2692-0.0009
      22.10 02:503.2765
    • * на графике представлен средесуточный курс ailey в течение последних 30 дней.
      мин: 2.7759
      макс: 3.5348
      за месяц:
      3.3478  
      Таблица изменений курса ailey : показать
      ДатаКурс+/-
      27.10.20263.4303-0.0296
      26.10.20263.4599-0.001
      25.10.20263.4609+0.0165
      24.10.20263.4444+0.0861
      23.10.20263.3583-0.0085
      22.10.20263.3668+0.1076
      21.10.20263.2592-0.0801
      20.10.20263.3393-0.0269
      19.10.20263.3662-0.0329
      18.10.20263.3991+0.0548
      17.10.20263.3443+0.0549
      16.10.20263.2894-0.0298
      15.10.20263.3192+0.1147
      14.10.20263.2045+0.0159
      13.10.20263.1886+0.0706
      12.10.20263.118-0.0032
      11.10.20263.1212+0.0071
      10.10.20263.1141-0.041
      09.10.20263.1551+0.0477
      08.10.20263.1074+0.1021
      07.10.20263.0053+0.16
      06.10.20262.8453+0.0268
      05.10.20262.8185-0.0487
      04.10.20262.8672-0.0302
      03.10.20262.8974+0.0532
      02.10.20262.8442+0.0003
      01.10.20262.8439-0.0068
      30.09.20262.8507-0.0066
      29.09.20262.8573-0.0087
      28.09.20262.866+0.0901
      27.09.20262.7759
    • * на графике представлен средесуточный курс ailey в течение последних 3 месяцев.
      мин: 2.7064
      макс: 3.7613
      за квартал:
      3.3478  
      Таблица изменений курса ailey : показать
      ДатаКурс+/-
      27.10.20263.4303-0.0296
      26.10.20263.4599-0.001
      25.10.20263.4609+0.0165
      24.10.20263.4444+0.0861
      23.10.20263.3583-0.0085
      22.10.20263.3668+0.1076
      21.10.20263.2592-0.0801
      20.10.20263.3393-0.0269
      19.10.20263.3662-0.0329
      18.10.20263.3991+0.0548
      17.10.20263.3443+0.0549
      16.10.20263.2894-0.0298
      15.10.20263.3192+0.1147
      14.10.20263.2045+0.0159
      13.10.20263.1886+0.0706
      12.10.20263.118-0.0032
      11.10.20263.1212+0.0071
      10.10.20263.1141-0.041
      09.10.20263.1551+0.0477
      08.10.20263.1074+0.1021
      07.10.20263.0053+0.16
      06.10.20262.8453+0.0268
      05.10.20262.8185-0.0487
      04.10.20262.8672-0.0302
      03.10.20262.8974+0.0532
      02.10.20262.8442+0.0003
      01.10.20262.8439-0.0068
      30.09.20262.8507-0.0066
      29.09.20262.8573-0.0087
      28.09.20262.866+0.0901
      27.09.20262.7759-0.0035
      25.09.20262.7794-0.0739
      24.09.20262.8533+0.0936
      23.09.20262.7597+0.0533
      22.09.20262.7064-0.1737
      21.09.20262.8801-0.2365
      20.09.20263.1166+0.0746
      19.09.20263.042-0.0725
      18.09.20263.1145-0.162
      17.09.20263.2765-0.0557
      16.09.20263.3322+0.0895
      15.09.20263.2427+0.0673
      14.09.20263.1754+0.0004
      13.09.20263.175+0.0243
      12.09.20263.1507-0.0153
      11.09.20263.166+0.0174
      10.09.20263.1486+0.1635
      09.09.20262.9851+0.0162
      08.09.20262.9689+0.003
      07.09.20262.9659+0.0004
      06.09.20262.9655-0.0962
      05.09.20263.0617-0.0447
      04.09.20263.1064-0.028
      03.09.20263.1344-0.1368
      02.09.20263.2712+0.042
      01.09.20263.2292+0.0054
      31.08.20263.2238+0.0861
      30.08.20263.1377-0.0009
      29.08.20263.1386+0.0581
      28.08.20263.0805+0.0459
      27.08.20263.0346-0.0689
      26.08.20263.1035+0.0208
      25.08.20263.0827+0.189
      23.08.20262.8937-0.0004
      22.08.20262.8941-0.2576
      21.08.20263.1517-0.25
      20.08.20263.4017-0.2628
      19.08.20263.6645-0.0566
      18.08.20263.7211+0.0107
      17.08.20263.7104-0.0178
      16.08.20263.7282+0.0121
      15.08.20263.7161-0.0118
      14.08.20263.7279+0.0167
      13.08.20263.7112+0.0562
      12.08.20263.655-0.0296
      11.08.20263.6846-0.0485
      10.08.20263.7331+0.0195
      09.08.20263.7136+0.0138
      08.08.20263.6998-0.0498
      07.08.20263.7496-0.0117
      06.08.20263.7613+0.0386
      05.08.20263.7227+0.0187
      04.08.20263.704-0.0127
      03.08.20263.7167+0.0127
      02.08.20263.704-0.0274
      01.08.20263.7314+0.0005
      31.07.20263.7309+0.0243
      30.07.20263.7066+0.0039
      29.07.20263.7027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.