Курсы криптовалют к Ailey

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Ailey

Курс Ailey (ALE) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 13.1397 TRY, а общий объем торгов за 24 часа – 4 920 441 TRY. Рыночная капитализация составляет 6 854 101 538 TRY. За последние 24 часа курс Ailey относительно турецкой лиры снизился на -0.2%. Изменение за неделю составило +1.28%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - TRY / Обратный расчет: курс турецкой лиры к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно турецкой лиры, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1318

макс: 13.1704

за сутки:

13.1397

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 15:30	13.1397	-0.0007
24.09 15:20	13.1404	-0.0005
24.09 15:10	13.1409	+0.0019
24.09 15:03	13.139	+0.0037
24.09 15:00	13.1353	-
24.09 14:50	13.1353	-0.0064
24.09 14:40	13.1417	+0.0004
24.09 14:30	13.1413	-
24.09 14:20	13.1413	-0.0001
24.09 14:10	13.1414	-
24.09 14:00	13.1414	+0.0096
24.09 13:50	13.1318	-0.004
24.09 13:40	13.1358	-
24.09 13:30	13.1358	+0.0002
24.09 13:20	13.1356	-0.0014
24.09 13:10	13.137	+0.0006
24.09 13:03	13.1364	+0.0004
24.09 13:00	13.136	-0.0015
24.09 12:50	13.1375	-0.0042
24.09 12:40	13.1417	+0.0004
24.09 12:30	13.1413	-0.0044
24.09 12:20	13.1457	+0.0034
24.09 12:10	13.1423	+0.0008
24.09 12:00	13.1415	-0.0056
24.09 11:50	13.1471	-0.0046
24.09 11:40	13.1517	-0.0006
24.09 11:30	13.1523	-0.0053
24.09 11:20	13.1576	-0.0044
24.09 11:10	13.162	+0.0059
24.09 11:03	13.1561	-
24.09 11:00	13.1561	-0.0012
24.09 10:50	13.1573	+0.0003
24.09 10:40	13.157	-0.0004
24.09 10:30	13.1574	+0.0008
24.09 10:20	13.1566	+0.0004
24.09 10:10	13.1562	-0.0007
24.09 10:00	13.1569	+0.0008
24.09 09:50	13.1561	-0.0004
24.09 09:40	13.1565	+0.0007
24.09 09:30	13.1558	-0.0007
24.09 09:20	13.1565	+0.0041
24.09 09:10	13.1524	-0.0003
24.09 09:03	13.1527	+0.0095
24.09 09:00	13.1432	-0.0121
24.09 08:50	13.1553	+0.0035
24.09 08:40	13.1518	-0.0043
24.09 08:30	13.1561	+0.0003
24.09 08:20	13.1558	+0.0011
24.09 08:10	13.1547	+0.0045
24.09 08:00	13.1502	-0.0014
24.09 07:50	13.1516	+0.0004
24.09 07:40	13.1512	-
24.09 07:30	13.1512	+0.0003
24.09 07:20	13.1509	-0.0001
24.09 07:10	13.151	-0.0003
24.09 07:03	13.1513	-
24.09 07:00	13.1513	+0.0001
24.09 06:50	13.1512	-0.0003
24.09 06:40	13.1515	-0.0003
24.09 06:30	13.1518	-0.0006
24.09 06:20	13.1524	+0.0001
24.09 06:10	13.1523	-0.0038
24.09 06:00	13.1561	-0.0016
24.09 05:50	13.1577	+0.0066
24.09 05:40	13.1511	+0.0001
24.09 05:30	13.151	-0.0002
24.09 05:20	13.1512	-0.0013
24.09 05:10	13.1525	+0.0007
24.09 05:03	13.1518	+0.0003
24.09 05:00	13.1515	-0.0005
24.09 04:50	13.152	-0.0041
24.09 04:40	13.1561	-0.0012
24.09 04:30	13.1573	+0.0011
24.09 04:20	13.1562	-0.0002
24.09 04:10	13.1564	+0.0001
24.09 04:00	13.1563	+0.0001
24.09 03:50	13.1562	-0.0007
24.09 03:40	13.1569	-
24.09 03:30	13.1569	+0.0004
24.09 03:20	13.1565	-
24.09 03:10	13.1565	+0.0003
24.09 03:03	13.1562	-0.0001
24.09 03:00	13.1563	-0.0001
24.09 02:50	13.1564	-0.0004
24.09 02:40	13.1568	+0.0003
24.09 02:30	13.1565	+0.0001
24.09 02:20	13.1564	+0.0095
24.09 02:10	13.1469	-0.0088
24.09 02:00	13.1557	-
24.09 01:50	13.1557	+0.0096
24.09 01:40	13.1461	-0.0107
24.09 01:30	13.1568	+0.0008
24.09 01:20	13.156	+0.0005
24.09 01:10	13.1555	-0.0001
24.09 01:03	13.1556	+0.0002
24.09 01:00	13.1554	+0.0045
24.09 00:50	13.1509	+0.0051
24.09 00:40	13.1458	+0.0003
24.09 00:30	13.1455	-0.0013
24.09 00:20	13.1468	+0.0019
24.09 00:10	13.1449	-0.0015
24.09 00:00	13.1464	-0.0009
23.09 23:50	13.1473	+0.0005
23.09 23:40	13.1468	-0.0001
23.09 23:30	13.1469	-0.0003
23.09 23:20	13.1472	-0.0052
23.09 23:10	13.1524	+0.0001
23.09 23:03	13.1523	-0.0001
23.09 23:00	13.1524	+0.0048
23.09 22:50	13.1476	+0.0011
23.09 22:40	13.1465	+0.0003
23.09 22:30	13.1462	+0.0056
23.09 22:20	13.1406	-0.0002
23.09 22:10	13.1408	-0.0051
23.09 22:00	13.1459	+0.0039
23.09 21:50	13.142	+0.0002
23.09 21:40	13.1418	+0.0002
23.09 21:30	13.1416	-0.0039
23.09 21:20	13.1455	-0.0004
23.09 21:10	13.1459	+0.0002
23.09 21:03	13.1457	-0.0005
23.09 21:00	13.1462	+0.0057
23.09 20:50	13.1405	-0.0014
23.09 20:40	13.1419	-0.0002
23.09 20:30	13.1421	+0.0005
23.09 20:20	13.1416	+0.0032
23.09 20:10	13.1384	+0.0013
23.09 20:00	13.1371	-0.0009
23.09 19:50	13.138	-0.009
23.09 19:40	13.147	+0.0047
23.09 19:30	13.1423	-0.0064
23.09 19:20	13.1487	+0.0096
23.09 19:10	13.1391	-0.0001
23.09 19:03	13.1392	+0.0001
23.09 19:00	13.1391	-0.0105
23.09 18:50	13.1496	+0.0006
23.09 18:40	13.149	-0.0053
23.09 18:30	13.1543	+0.0057
23.09 18:20	13.1486	-0.0052
23.09 18:14	13.1538	+0.0109
23.09 18:00	13.1429	-0.0041
23.09 17:50	13.147	+0.0104
23.09 17:40	13.1366	-0.0096
23.09 17:30	13.1462	-0.0025
23.09 17:20	13.1487	-0.0181
23.09 17:10	13.1668	-0.0005
23.09 17:03	13.1673	-0.0001
23.09 17:00	13.1674	-0.003
23.09 16:50	13.1704	+0.0044
23.09 16:40	13.166	+0.0009
23.09 16:30	13.1651	+0.0012
23.09 16:20	13.1639	-0.0019
23.09 16:10	13.1658	-0.0002
23.09 16:00	13.166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9565

макс: 13.197

за неделю:

13.1397

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 15:30	13.1397	-
24.09 14:50	13.1353	+0.0096
24.09 13:50	13.1318	-0.0015
24.09 12:50	13.1375	-0.0056
24.09 11:50	13.1471	-0.0012
24.09 10:50	13.1573	+0.0008
24.09 09:50	13.1561	-0.0121
24.09 08:50	13.1553	-0.0014
24.09 07:50	13.1516	+0.0001
24.09 06:50	13.1512	-0.0016
24.09 05:50	13.1577	-0.0005
24.09 04:50	13.152	+0.0001
24.09 03:50	13.1562	-0.0001
24.09 02:50	13.1564	-
24.09 01:50	13.1557	+0.0045
24.09 00:50	13.1509	-0.0009
23.09 23:50	13.1473	+0.0048
23.09 22:50	13.1476	+0.0039
23.09 21:50	13.142	+0.0057
23.09 20:50	13.1405	-0.0009
23.09 19:50	13.138	-0.0105
23.09 18:50	13.1496	-0.0041
23.09 17:50	13.147	-0.003
23.09 16:50	13.1704	-0.0002
23.09 15:50	13.1662	+0.0009
23.09 14:50	13.1664	-0.0006
23.09 13:50	13.1772	-0.0047
23.09 12:50	13.1783	-0.0007
23.09 11:50	13.1832	+0.0015
23.09 10:50	13.1773	-0.0189
23.09 09:50	13.1877	-0.0058
23.09 08:50	13.1922	+0.001
23.09 07:50	13.197	-0.0052
23.09 06:50	13.1927	+0.0043
23.09 05:50	13.1834	+0.0013
23.09 04:50	13.1825	+0.0031
23.09 03:50	13.1853	-
23.09 02:50	13.1801	-0.0041
23.09 01:50	13.181	+0.008
23.09 00:50	13.1708	+0.0019
22.09 23:50	13.17	-0.0033
22.09 22:50	13.1738	-0.0011
22.09 21:50	13.1747	-0.0012
22.09 20:50	13.1737	+0.0002
22.09 19:50	13.1744	+0.0004
22.09 18:50	13.1743	+0.0011
22.09 17:50	13.1723	+0.0053
22.09 16:50	13.1709	-0.0003
22.09 15:50	13.1774	-0.0035
22.09 14:50	13.1754	-0.0002
22.09 13:50	13.1713	+0.0018
22.09 12:50	13.175	+0.0054
22.09 11:50	13.1716	-
22.09 10:50	13.1623	+0.008
22.09 09:50	13.1586	+0.0095
22.09 08:50	13.1617	-0.0007
22.09 07:50	13.1661	+0.0017
22.09 06:50	13.1645	-0.0008
22.09 05:50	13.1716	-0.0058
22.09 04:50	13.1767	+0.0017
22.09 03:50	13.1801	+0.0003
22.09 02:50	13.1808	-0.0002
22.09 01:50	13.1806	+0.005
22.09 00:50	13.1767	-0.0008
21.09 23:50	13.1824	-0.0005
21.09 22:50	13.1786	+0.0172
21.09 21:50	13.1524	+0.0087
21.09 20:50	13.1604	+0.0047
21.09 19:50	13.1701	+0.0112
21.09 18:50	13.1621	+0.0003
21.09 17:50	13.1555	-0.0015
21.09 16:50	13.1551	-0.0015
21.09 15:50	13.1561	-0.001
21.09 14:50	13.1508	+0.001
21.09 13:50	13.141	+0.0008
21.09 12:50	13.1541	-0.0026
21.09 11:50	13.1308	+0.0047
21.09 10:50	13.1045	-0.0025
21.09 09:50	13.1119	+0.0018
21.09 08:50	13.1119	+0.0003
21.09 07:50	13.1074	-0.0049
21.09 06:50	13.1128	+0.0039
21.09 05:50	13.1032	-0.0177
21.09 04:50	13.1161	+0.003
21.09 03:50	13.1121	+0.0004
21.09 02:50	13.0972	+0.0025
21.09 01:50	13.0903	+0.0081
21.09 00:50	13.0758	-0.0077
20.09 23:50	13.0897	-0.0041
20.09 22:50	13.0899	-0.0019
20.09 21:50	13.0866	-0.0056
20.09 20:50	13.0909	-0.0004
20.09 19:50	13.0914	-0.0123
20.09 18:50	13.0786	+0.0005
20.09 17:50	13.0687	+0.0093
20.09 16:50	13.0597	+0.0001
20.09 15:50	13.0584	+0.0004
20.09 14:50	13.0572	-
20.09 13:50	13.049	+0.0002
20.09 12:50	13.068	-0.0048
20.09 11:50	13.0679	+0.0005
20.09 10:50	13.068	-0.0043
20.09 09:50	13.0684	-0.0006
20.09 08:50	13.0688	-0.0043
20.09 07:50	13.0684	+0.0009
20.09 06:50	13.0672	-0.0021
20.09 05:50	13.0746	+0.0037
20.09 04:50	13.0744	-
20.09 03:50	13.0883	+0.0039
20.09 02:50	13.0839	-0.0006
20.09 01:50	13.0832	-0.0007
20.09 00:50	13.0829	-0.0007
19.09 23:50	13.0885	-0.0004
19.09 22:50	13.0886	-0.0043
19.09 21:50	13.0929	+0.0001
19.09 20:50	13.0933	+0.0004
19.09 19:50	13.0971	+0.0043
19.09 18:50	13.0894	-0.0084
19.09 17:50	13.0935	-0.0005
19.09 16:50	13.0894	-0.0001
19.09 15:50	13.089	-
19.09 14:50	13.0886	+0.0042
19.09 13:50	13.0838	+0.0005
19.09 12:50	13.0875	-0.0005
19.09 11:50	13.0885	-0.0046
19.09 10:50	13.0832	-
19.09 09:50	13.0818	-
19.09 08:50	13.0827	-0.0031
19.09 07:50	13.0817	-0.0008
19.09 06:50	13.0794	-0.0001
19.09 05:50	13.0785	-0.0047
19.09 04:50	13.0787	+0.0003
19.09 03:50	13.0828	-
19.09 02:50	13.078	+0.0007
19.09 01:50	13.0138	-0.0036
19.09 00:50	13.0183	+0.0012
18.09 23:50	13.0173	+0.0032
18.09 22:50	13.014	-0.0026
18.09 21:50	13.0158	-0.0013
18.09 20:50	13.0176	+0.0012
18.09 19:50	13.0172	+0.0019
18.09 18:50	13.0157	+0.0021
18.09 17:50	13.0522	+0.001
18.09 16:50	13.03	+0.0047
18.09 15:50	13.0175	+0.0005
18.09 14:50	13.019	-0.0188
18.09 13:50	13.0285	-0.0042
18.09 12:50	13.0228	-0.0075
18.09 11:50	13.0171	-0.0006
18.09 10:50	13.0178	+0.0051
18.09 09:50	13.008	+0.0032
18.09 08:50	13.0048	+0.0019
18.09 07:50	13.0023	-0.0067
18.09 06:50	13.008	+0.0001
18.09 05:50	13.0028	-0.0027
18.09 04:50	13.0001	+0.0181
18.09 03:50	12.9775	-0.0023
18.09 02:50	12.9718	+0.0221
18.09 01:50	12.9618	-0.0033
18.09 00:50	12.9887	+0.017
17.09 23:50	12.9661	+0.001
17.09 22:50	12.9598	-0.0001
17.09 21:50	12.9689	-0.004
17.09 20:50	12.9719	+0.0002
17.09 19:50	12.9683	+0.0089
17.09 18:50	12.9653	-0.007
17.09 17:50	12.9744	+0.0033
17.09 16:50	12.9565	-0.0011
17.09 15:50	12.973

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 12.8403

макс: 13.197

за месяц:

13.1397

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	13.1671	-0.0056
22.09.2026	13.1727	+0.028
21.09.2026	13.1447	+0.0696
20.09.2026	13.0751	-0.0109
19.09.2026	13.086	+0.0676
18.09.2026	13.0184	+0.0597
17.09.2026	12.9587	+0.0242
16.09.2026	12.9345	-0.0285
15.09.2026	12.963	-0.0244
14.09.2026	12.9874	+0.0361
13.09.2026	12.9513	-0.0053
12.09.2026	12.9566	-0.016
11.09.2026	12.9726	+0.0418
10.09.2026	12.9308	-0.0142
09.09.2026	12.945	+0.0063
08.09.2026	12.9387	-0.001
07.09.2026	12.9397	-0.0133
06.09.2026	12.953	+0.0174
05.09.2026	12.9356	-0.0076
04.09.2026	12.9432	+0.0588
03.09.2026	12.8844	+0.0346
02.09.2026	12.8498	-0.0192
01.09.2026	12.869	-0.0011
31.08.2026	12.8701	-0.0044
30.08.2026	12.8745	+0.0098
29.08.2026	12.8647	-0.0218
28.08.2026	12.8865	+0.0185
27.08.2026	12.868	+0.0277
26.08.2026	12.8403

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 11.9652

макс: 13.197

за квартал:

13.1397

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	13.1671	-0.0056
22.09.2026	13.1727	+0.028
21.09.2026	13.1447	+0.0696
20.09.2026	13.0751	-0.0109
19.09.2026	13.086	+0.0676
18.09.2026	13.0184	+0.0597
17.09.2026	12.9587	+0.0242
16.09.2026	12.9345	-0.0285
15.09.2026	12.963	-0.0244
14.09.2026	12.9874	+0.0361
13.09.2026	12.9513	-0.0053
12.09.2026	12.9566	-0.016
11.09.2026	12.9726	+0.0418
10.09.2026	12.9308	-0.0142
09.09.2026	12.945	+0.0063
08.09.2026	12.9387	-0.001
07.09.2026	12.9397	-0.0133
06.09.2026	12.953	+0.0174
05.09.2026	12.9356	-0.0076
04.09.2026	12.9432	+0.0588
03.09.2026	12.8844	+0.0346
02.09.2026	12.8498	-0.0192
01.09.2026	12.869	-0.0011
31.08.2026	12.8701	-0.0044
30.08.2026	12.8745	+0.0098
29.08.2026	12.8647	-0.0218
28.08.2026	12.8865	+0.0185
27.08.2026	12.868	+0.0277
26.08.2026	12.8403	+0.0532
23.08.2026	12.7871	-0.0061
22.08.2026	12.7932	-0.0038
21.08.2026	12.797	+0.1265
20.08.2026	12.6705	+0.1317
19.08.2026	12.5388	+0.0541
18.08.2026	12.4847	+0.0136
17.08.2026	12.4711	+0.022
16.08.2026	12.4491	+0.0008
15.08.2026	12.4483	-0.0021
14.08.2026	12.4504	+0.0184
13.08.2026	12.432	+0.0025
12.08.2026	12.4295	+0.0091
11.08.2026	12.4204	-0.0076
10.08.2026	12.428	-0.0348
09.08.2026	12.4628	-0.0021
08.08.2026	12.4649	+0.0322
07.08.2026	12.4327	+0.0329
06.08.2026	12.3998	+0.0126
05.08.2026	12.3872	+0.0187
04.08.2026	12.3685	+0.0156
03.08.2026	12.3529	-0.0138
02.08.2026	12.3667	+0.0074
01.08.2026	12.3593	+0.0006
31.07.2026	12.3587	+0.0019
30.07.2026	12.3568	+0.0123
29.07.2026	12.3445	+0.0093
28.07.2026	12.3352	-0.0218
27.07.2026	12.357	+0.0303
26.07.2026	12.3267	+0.0139
25.07.2026	12.3128	-0.0157
24.07.2026	12.3285	+0.0091
23.07.2026	12.3194	-0.0127
22.07.2026	12.3321	+0.0018
21.07.2026	12.3303	+0.0335
20.07.2026	12.2968	+0.0104
19.07.2026	12.2864	+0.0081
18.07.2026	12.2783	+0.0117
17.07.2026	12.2666	+0.0066
16.07.2026	12.26	-0.0047
15.07.2026	12.2647	+0.0363
14.07.2026	12.2284	+0.0364
13.07.2026	12.192	-0.0232
12.07.2026	12.2152	+0.0015
11.07.2026	12.2137	+0.0092
10.07.2026	12.2045	+0.0561
09.07.2026	12.1484	+0.0111
08.07.2026	12.1373	-0.019
07.07.2026	12.1563	+0.0091
06.07.2026	12.1472	-0.0225
05.07.2026	12.1697	+0.0026
04.07.2026	12.1671	+0.0575
03.07.2026	12.1096	+0.0636
02.07.2026	12.046	+0.0506
01.07.2026	11.9954	+0.0164
30.06.2026	11.979	-0.0093
29.06.2026	11.9883	+0.0083
28.06.2026	11.98	-0.0089
27.06.2026	11.9889	+0.0164
26.06.2026	11.9725	+0.0073
25.06.2026	11.9652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот