Курсы криптовалют к Ailey

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Ailey

Курс Ailey (ALE) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 12.1087 UAH, а общий объем торгов за 24 часа – 4 534 361 UAH. Рыночная капитализация составляет 6 316 296 631 UAH. За последние 24 часа курс Ailey относительно украинской гривны вырос на +0.01%. Изменение за неделю составило +1.69%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - UAH / Обратный расчет: курс украинской гривны к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно украинской гривны, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0793

макс: 12.1148

за сутки:

12.1087

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 15:30	12.1087	-0.0006
24.09 15:20	12.1093	-0.0005
24.09 15:10	12.1098	+0.0018
24.09 15:03	12.108	+0.0034
24.09 15:00	12.1046	+0.0074
24.09 14:50	12.0972	-0.0058
24.09 14:40	12.103	+0.0002
24.09 14:30	12.1028	+0.0001
24.09 14:20	12.1027	-0.0001
24.09 14:10	12.1028	-0.0001
24.09 14:00	12.1029	+0.0113
24.09 13:50	12.0916	-0.0037
24.09 13:40	12.0953	-
24.09 13:30	12.0953	+0.0002
24.09 13:20	12.0951	-0.0013
24.09 13:10	12.0964	+0.0006
24.09 13:03	12.0958	+0.0003
24.09 13:00	12.0955	+0.0053
24.09 12:50	12.0902	-0.0039
24.09 12:40	12.0941	+0.0004
24.09 12:30	12.0937	-0.004
24.09 12:20	12.0977	+0.0031
24.09 12:10	12.0946	+0.0007
24.09 12:00	12.0939	-0.0072
24.09 11:50	12.1011	-0.0042
24.09 11:40	12.1053	-0.0006
24.09 11:30	12.1059	-0.0048
24.09 11:20	12.1107	-0.0041
24.09 11:10	12.1148	+0.0055
24.09 11:03	12.1093	-
24.09 11:00	12.1093	+0.0173
24.09 10:50	12.092	+0.0003
24.09 10:40	12.0917	-0.0003
24.09 10:30	12.092	+0.0007
24.09 10:20	12.0913	+0.0003
24.09 10:10	12.091	-0.0007
24.09 10:00	12.0917	-0.0017
24.09 09:50	12.0934	-0.0003
24.09 09:40	12.0937	+0.0006
24.09 09:30	12.0931	-0.0006
24.09 09:20	12.0937	+0.0037
24.09 09:10	12.09	-0.0002
24.09 09:03	12.0902	+0.0087
24.09 09:00	12.0815	-0.0116
24.09 08:50	12.0931	+0.0032
24.09 08:40	12.0899	-0.004
24.09 08:30	12.0939	+0.0003
24.09 08:20	12.0936	+0.001
24.09 08:10	12.0926	+0.0041
24.09 08:00	12.0885	-0.0007
24.09 07:50	12.0892	+0.0003
24.09 07:40	12.0889	-
24.09 07:30	12.0889	+0.0003
24.09 07:20	12.0886	-0.0001
24.09 07:10	12.0887	-0.0003
24.09 07:03	12.089	+0.0001
24.09 07:00	12.0889	+0.0002
24.09 06:50	12.0887	-0.0003
24.09 06:40	12.089	-0.0003
24.09 06:30	12.0893	-0.0006
24.09 06:20	12.0899	+0.0001
24.09 06:10	12.0898	-0.0034
24.09 06:00	12.0932	-0.0012
24.09 05:50	12.0944	+0.006
24.09 05:40	12.0884	+0.0001
24.09 05:30	12.0883	-0.0001
24.09 05:20	12.0884	-0.0013
24.09 05:10	12.0897	+0.0007
24.09 05:03	12.089	+0.0003
24.09 05:00	12.0887	-0.0013
24.09 04:50	12.09	-0.0038
24.09 04:40	12.0938	-0.001
24.09 04:30	12.0948	+0.001
24.09 04:20	12.0938	-0.0002
24.09 04:10	12.094	-
24.09 04:00	12.094	+0.0004
24.09 03:50	12.0936	-0.0006
24.09 03:40	12.0942	-
24.09 03:30	12.0942	+0.0004
24.09 03:20	12.0938	-0.0001
24.09 03:10	12.0939	+0.0003
24.09 03:03	12.0936	-0.0001
24.09 03:00	12.0937	-0.0002
24.09 02:50	12.0939	-0.0004
24.09 02:40	12.0943	+0.0002
24.09 02:30	12.0941	+0.0001
24.09 02:20	12.094	+0.0088
24.09 02:10	12.0852	-0.0081
24.09 02:00	12.0933	-0.0009
24.09 01:50	12.0942	+0.0089
24.09 01:40	12.0853	-0.0098
24.09 01:30	12.0951	+0.0007
24.09 01:20	12.0944	+0.0004
24.09 01:10	12.094	-
24.09 01:03	12.094	+0.0002
24.09 01:00	12.0938	-0.0004
24.09 00:50	12.0942	+0.0047
24.09 00:40	12.0895	+0.0002
24.09 00:30	12.0893	-0.0012
24.09 00:20	12.0905	+0.0018
24.09 00:10	12.0887	-0.0015
24.09 00:00	12.0902	-0.0003
23.09 23:50	12.0905	+0.0005
23.09 23:40	12.09	-
23.09 23:30	12.09	-0.0004
23.09 23:20	12.0904	-0.0047
23.09 23:10	12.0951	-
23.09 23:03	12.0951	-
23.09 23:00	12.0951	+0.0039
23.09 22:50	12.0912	+0.001
23.09 22:40	12.0902	+0.0003
23.09 22:30	12.0899	+0.0051
23.09 22:20	12.0848	-0.0002
23.09 22:10	12.085	-0.0047
23.09 22:00	12.0897	+0.0042
23.09 21:50	12.0855	+0.0002
23.09 21:40	12.0853	+0.0002
23.09 21:30	12.0851	-0.0036
23.09 21:20	12.0887	-0.0003
23.09 21:10	12.089	+0.0002
23.09 21:03	12.0888	-0.0005
23.09 21:00	12.0893	+0.006
23.09 20:50	12.0833	-0.0013
23.09 20:40	12.0846	-0.0002
23.09 20:30	12.0848	+0.0005
23.09 20:20	12.0843	+0.0029
23.09 20:10	12.0814	+0.0012
23.09 20:00	12.0802	-0.0006
23.09 19:50	12.0808	-0.0083
23.09 19:40	12.0891	+0.0044
23.09 19:30	12.0847	-0.0059
23.09 19:20	12.0906	+0.0088
23.09 19:10	12.0818	-0.0001
23.09 19:03	12.0819	+0.0001
23.09 19:00	12.0818	-0.0095
23.09 18:50	12.0913	+0.0005
23.09 18:40	12.0908	-0.0048
23.09 18:30	12.0956	+0.0052
23.09 18:20	12.0904	-0.0048
23.09 18:14	12.0952	+0.01
23.09 18:00	12.0852	-0.0037
23.09 17:50	12.0889	+0.0096
23.09 17:40	12.0793	-0.0089
23.09 17:30	12.0882	-0.0022
23.09 17:20	12.0904	-0.0167
23.09 17:10	12.1071	-0.0005
23.09 17:03	12.1076	-0.0001
23.09 17:00	12.1077	-0.0036
23.09 16:50	12.1113	+0.0042
23.09 16:40	12.1071	+0.0008
23.09 16:30	12.1063	+0.0011
23.09 16:20	12.1052	-0.0017
23.09 16:10	12.1069	-0.0003
23.09 16:00	12.1072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8817

макс: 12.1148

за неделю:

12.1087

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 15:30	12.1087	+0.0074
24.09 14:50	12.0972	+0.0113
24.09 13:50	12.0916	+0.0053
24.09 12:50	12.0902	-0.0072
24.09 11:50	12.1011	+0.0173
24.09 10:50	12.092	-0.0017
24.09 09:50	12.0934	-0.0116
24.09 08:50	12.0931	-0.0007
24.09 07:50	12.0892	+0.0002
24.09 06:50	12.0887	-0.0012
24.09 05:50	12.0944	-0.0013
24.09 04:50	12.09	+0.0004
24.09 03:50	12.0936	-0.0002
24.09 02:50	12.0939	-0.0009
24.09 01:50	12.0942	-0.0004
24.09 00:50	12.0942	-0.0003
23.09 23:50	12.0905	+0.0039
23.09 22:50	12.0912	+0.0042
23.09 21:50	12.0855	+0.006
23.09 20:50	12.0833	-0.0006
23.09 19:50	12.0808	-0.0095
23.09 18:50	12.0913	-0.0037
23.09 17:50	12.0889	-0.0036
23.09 16:50	12.1113	+0.0097
23.09 15:50	12.0975	+0.0031
23.09 14:50	12.0954	-
23.09 13:50	12.1048	-0.0029
23.09 12:50	12.1044	+0.0009
23.09 11:50	12.1073	+0.0142
23.09 10:50	12.0891	-0.0139
23.09 09:50	12.0953	-0.0025
23.09 08:50	12.0967	+0.0007
23.09 07:50	12.1013	-0.0046
23.09 06:50	12.0973	+0.0045
23.09 05:50	12.0881	+0.0006
23.09 04:50	12.0879	+0.0007
23.09 03:50	12.0926	-0.0003
23.09 02:50	12.0881	-0.0047
23.09 01:50	12.0898	-0.0008
23.09 00:50	12.0886	+0.0055
22.09 23:50	12.0842	-0.0002
22.09 22:50	12.0849	-0.0006
22.09 21:50	12.0852	-0.0013
22.09 20:50	12.0845	+0.0004
22.09 19:50	12.085	+0.0005
22.09 18:50	12.0848	+0.0009
22.09 17:50	12.083	+0.0049
22.09 16:50	12.0817	-0.0012
22.09 15:50	12.0886	-0.0097
22.09 14:50	12.0933	-0.0025
22.09 13:50	12.0919	+0.002
22.09 12:50	12.095	+0.0046
22.09 11:50	12.0923	+0.0242
22.09 10:50	12.0597	-0.0023
22.09 09:50	12.066	+0.0191
22.09 08:50	12.0585	-
22.09 07:50	12.0618	-
22.09 06:50	12.062	+0.0004
22.09 05:50	12.0674	-0.0047
22.09 04:50	12.0715	+0.0002
22.09 03:50	12.0759	+0.0006
22.09 02:50	12.0762	-0.0003
22.09 01:50	12.0761	-0.0043
22.09 00:50	12.0814	+0.0047
21.09 23:50	12.0812	-0.0003
21.09 22:50	12.0776	+0.0158
21.09 21:50	12.0536	+0.0081
21.09 20:50	12.0608	+0.0043
21.09 19:50	12.0697	+0.0102
21.09 18:50	12.0624	+0.0017
21.09 17:50	12.0549	-0.0011
21.09 16:50	12.0543	-0.0146
21.09 15:50	12.0685	+0.006
21.09 14:50	12.0567	+0.012
21.09 13:50	12.0367	+0.0004
21.09 12:50	12.0491	+0.0017
21.09 11:50	12.0237	+0.0076
21.09 10:50	11.9963	-0.0032
21.09 09:50	12.004	-0.0052
21.09 08:50	12.0108	+0.0005
21.09 07:50	12.0065	-0.0043
21.09 06:50	12.0113	-0.0011
21.09 05:50	12.0071	-0.02
21.09 04:50	12.0228	-0.0013
21.09 03:50	12.0232	+0.0004
21.09 02:50	12.0095	-0.0001
21.09 01:50	12.0055	+0.0002
21.09 00:50	11.9994	+0.0043
20.09 23:50	12.0008	-0.0051
20.09 22:50	12.0024	+0.0073
20.09 21:50	11.9904	-0.0052
20.09 20:50	11.9944	-0.0003
20.09 19:50	11.9948	-0.0113
20.09 18:50	11.9831	+0.0004
20.09 17:50	11.974	+0.0084
20.09 16:50	11.9658	+0.0002
20.09 15:50	11.9645	+0.0003
20.09 14:50	11.9635	-
20.09 13:50	11.9559	+0.0002
20.09 12:50	11.9733	-0.0044
20.09 11:50	11.9733	+0.0004
20.09 10:50	11.9734	-0.0039
20.09 09:50	11.9737	-0.0006
20.09 08:50	11.9741	-0.004
20.09 07:50	11.9738	+0.0009
20.09 06:50	11.9726	-0.0019
20.09 05:50	11.9794	+0.0034
20.09 04:50	11.9792	-
20.09 03:50	11.9919	+0.0036
20.09 02:50	11.9879	-0.0006
20.09 01:50	11.9873	-0.0006
20.09 00:50	11.987	-0.0006
19.09 23:50	11.9921	-0.0004
19.09 22:50	11.9923	-0.004
19.09 21:50	11.9962	+0.0001
19.09 20:50	11.9966	+0.0003
19.09 19:50	12.0001	+0.004
19.09 18:50	11.9929	-0.0077
19.09 17:50	11.9967	-0.0004
19.09 16:50	11.9929	-0.0001
19.09 15:50	11.9926	+0.0001
19.09 14:50	11.9922	+0.0039
19.09 13:50	11.9878	+0.0005
19.09 12:50	11.9912	-0.0004
19.09 11:50	11.9921	-0.0074
19.09 10:50	11.9905	+0.0001
19.09 09:50	11.9892	-0.0001
19.09 08:50	11.9901	-0.0028
19.09 07:50	11.9891	-0.0009
19.09 06:50	11.9872	+0.0001
19.09 05:50	11.9862	+0.0003
19.09 04:50	11.9818	-0.0042
19.09 03:50	11.9901	-
19.09 02:50	11.9857	+0.0046
19.09 01:50	11.9229	+0.001
19.09 00:50	11.9228	+0.0003
18.09 23:50	11.9226	+0.0004
18.09 22:50	11.9221	+0.001
18.09 21:50	11.9204	-0.0007
18.09 20:50	11.9216	+0.0008
18.09 19:50	11.9215	+0.0018
18.09 18:50	11.92	+0.0018
18.09 17:50	11.9534	+0.001
18.09 16:50	11.9329	+0.0077
18.09 15:50	11.9181	-0.0047
18.09 14:50	11.9247	-0.0181
18.09 13:50	11.9343	-0.0015
18.09 12:50	11.9267	-0.0084
18.09 11:50	11.923	-0.004
18.09 10:50	11.9271	+0.0001
18.09 09:50	11.9227	+0.0064
18.09 08:50	11.9162	-0.0002
18.09 07:50	11.9159	-0.0007
18.09 06:50	11.9157	-0.0002
18.09 05:50	11.9112	-0.002
18.09 04:50	11.9083	+0.0057
18.09 03:50	11.8985	-
18.09 02:50	11.8912	+0.0206
18.09 01:50	11.8817	-0.0045
18.09 00:50	11.9078	-0.002
17.09 23:50	11.9046	+0.001
17.09 22:50	11.8987	-0.0003
17.09 21:50	11.9072	-0.0036
17.09 20:50	11.9098	+0.0002
17.09 19:50	11.9065	+0.0083
17.09 18:50	11.9037	-0.0084
17.09 17:50	11.9139	+0.0028
17.09 16:50	11.8976	+0.0041
17.09 15:50	11.9076

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 11.8592

макс: 12.1148

за месяц:

12.1087

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	12.1074	+0.0241
22.09.2026	12.0833	+0.0368
21.09.2026	12.0465	+0.0666
20.09.2026	11.9799	-0.0099
19.09.2026	11.9898	+0.0674
18.09.2026	11.9224	+0.0248
17.09.2026	11.8976	+0.0384
16.09.2026	11.8592	-0.0347
15.09.2026	11.8939	-0.0381
14.09.2026	11.932	+0.0554
13.09.2026	11.8766	-0.0049
12.09.2026	11.8815	-
11.09.2026	11.8815	+0.0104
10.09.2026	11.8711	-0.0479
09.09.2026	11.919	+0.0026
08.09.2026	11.9164	+0.0458
07.09.2026	11.8706	-0.039
06.09.2026	11.9096	+0.016
05.09.2026	11.8936	-0.0107
04.09.2026	11.9043	-0.0132
03.09.2026	11.9175	+0.0509
02.09.2026	11.8666	-0.0012
01.09.2026	11.8678	-0.005
31.08.2026	11.8728	-0.0316
30.08.2026	11.9044	+0.0091
29.08.2026	11.8953	-0.0248
28.08.2026	11.9201	-0.0057
27.08.2026	11.9258	+0.016
26.08.2026	11.9098

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 11.46

макс: 12.1148

за квартал:

12.1087

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	12.1074	+0.0241
22.09.2026	12.0833	+0.0368
21.09.2026	12.0465	+0.0666
20.09.2026	11.9799	-0.0099
19.09.2026	11.9898	+0.0674
18.09.2026	11.9224	+0.0248
17.09.2026	11.8976	+0.0384
16.09.2026	11.8592	-0.0347
15.09.2026	11.8939	-0.0381
14.09.2026	11.932	+0.0554
13.09.2026	11.8766	-0.0049
12.09.2026	11.8815	-
11.09.2026	11.8815	+0.0104
10.09.2026	11.8711	-0.0479
09.09.2026	11.919	+0.0026
08.09.2026	11.9164	+0.0458
07.09.2026	11.8706	-0.039
06.09.2026	11.9096	+0.016
05.09.2026	11.8936	-0.0107
04.09.2026	11.9043	-0.0132
03.09.2026	11.9175	+0.0509
02.09.2026	11.8666	-0.0012
01.09.2026	11.8678	-0.005
31.08.2026	11.8728	-0.0316
30.08.2026	11.9044	+0.0091
29.08.2026	11.8953	-0.0248
28.08.2026	11.9201	-0.0057
27.08.2026	11.9258	+0.016
26.08.2026	11.9098	+0.0004
23.08.2026	11.9094	-0.0057
22.08.2026	11.9151	+0.0144
21.08.2026	11.9007	+0.1027
20.08.2026	11.798	+0.108
19.08.2026	11.69	+0.0229
18.08.2026	11.6671	+0.0084
17.08.2026	11.6587	+0.0381
16.08.2026	11.6206	+0.0008
15.08.2026	11.6198	-0.0137
14.08.2026	11.6335	-0.0029
13.08.2026	11.6364	-0.0094
12.08.2026	11.6458	-0.0065
11.08.2026	11.6523	-0.0309
10.08.2026	11.6832	-0.0042
09.08.2026	11.6874	-0.002
08.08.2026	11.6894	+0.0166
07.08.2026	11.6728	+0.016
06.08.2026	11.6568	+0.0132
05.08.2026	11.6436	-0.0194
04.08.2026	11.663	+0.0405
03.08.2026	11.6225	+0.007
02.08.2026	11.6155	+0.0069
01.08.2026	11.6086	-0.0168
31.07.2026	11.6254	-0.02
30.07.2026	11.6454	-0.048
29.07.2026	11.6934	-0.0143
28.07.2026	11.7077	-0.0014
27.07.2026	11.7091	+0.0308
26.07.2026	11.6783	+0.0132
25.07.2026	11.6651	-0.0067
24.07.2026	11.6718	-0.0091
23.07.2026	11.6809	-0.0211
22.07.2026	11.702	+0.0128
21.07.2026	11.6892	+0.032
20.07.2026	11.6572	+0.0139
19.07.2026	11.6433	+0.0076
18.07.2026	11.6357	+0.0115
17.07.2026	11.6242	-0.022
16.07.2026	11.6462	-0.0123
15.07.2026	11.6585	+0.0109
14.07.2026	11.6476	+0.0409
13.07.2026	11.6067	+0.0353
12.07.2026	11.5714	+0.0015
11.07.2026	11.5699	-0.0005
10.07.2026	11.5704	+0.0301
09.07.2026	11.5403	+0.0079
08.07.2026	11.5324	-0.0188
07.07.2026	11.5512	-0.0232
06.07.2026	11.5744	+0.0271
05.07.2026	11.5473	+0.0025
04.07.2026	11.5448	+0.0237
03.07.2026	11.5211	-0.0405
02.07.2026	11.5616	+0.0323
01.07.2026	11.5293	+0.0693
30.06.2026	11.46	-0.0674
29.06.2026	11.5274	+0.0137
28.06.2026	11.5137	-0.0086
27.06.2026	11.5223	+0.0121
26.06.2026	11.5102	-0.0409
25.06.2026	11.5511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот