Курсы криптовалют к Ailey

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Ailey

Курс Ailey (ALE) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 11.9949 UAH, а общий объем торгов за 24 часа – 1 974 121 UAH. Рыночная капитализация составляет 6 623 826 221 UAH. За последние 24 часа курс Ailey относительно украинской гривны снизился на -0.2%. Изменение за неделю составило -1.15%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - UAH / Обратный расчет: курс украинской гривны к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно украинской гривны, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9544

макс: 12.0229

за сутки:

11.9949

Таблица изменений курса ailey : показать

Дата	Курс	+/-
09.11 21:03	11.9949	-
09.11 21:00	11.9949	+0.0043
09.11 20:50	11.9906	-0.0058
09.11 20:40	11.9964	+0.0053
09.11 20:30	11.9911	-0.0013
09.11 20:20	11.9924	-0.0027
09.11 20:10	11.9951	-0.0005
09.11 20:00	11.9956	+0.0059
09.11 19:50	11.9897	-0.0025
09.11 19:40	11.9922	-0.0071
09.11 19:30	11.9993	-0.0006
09.11 19:20	11.9999	-0.0045
09.11 19:10	12.0044	+0.0005
09.11 19:03	12.0039	+0.0001
09.11 19:00	12.0038	+0.0001
09.11 18:50	12.0037	+0.0095
09.11 18:40	11.9942	-0.0001
09.11 18:30	11.9943	+0.0005
09.11 18:20	11.9938	+0.0002
09.11 18:10	11.9936	+0.0046
09.11 18:00	11.989	+0.0083
09.11 17:50	11.9807	-0.0005
09.11 17:40	11.9812	-0.0068
09.11 17:30	11.988	+0.0004
09.11 17:20	11.9876	-0.0004
09.11 17:10	11.988	-0.0013
09.11 17:03	11.9893	+0.0077
09.11 17:00	11.9816	-0.0025
09.11 16:50	11.9841	-0.0003
09.11 16:40	11.9844	-0.008
09.11 16:30	11.9924	+0.0037
09.11 16:20	11.9887	-0.0043
09.11 16:10	11.993	-0.0003
09.11 16:00	11.9933	-0.0009
09.11 15:50	11.9942	+0.0083
09.11 15:40	11.9859	+0.001
09.11 15:30	11.9849	+0.0001
09.11 15:20	11.9848	+0.0087
09.11 15:10	11.9761	-0.0122
09.11 15:03	11.9883	-
09.11 15:00	11.9883	+0.004
09.11 14:50	11.9843	-0.0047
09.11 14:40	11.989	+0.0041
09.11 14:30	11.9849	-0.0018
09.11 14:20	11.9867	+0.0065
09.11 14:10	11.9802	-0.0033
09.11 14:00	11.9835	+0.0034
09.11 13:50	11.9801	+0.0046
09.11 13:40	11.9755	-0.0031
09.11 13:30	11.9786	+0.0073
09.11 13:20	11.9713	-0.0074
09.11 13:10	11.9787	-0.0056
09.11 13:03	11.9843	-
09.11 13:00	11.9843	+0.0001
09.11 12:50	11.9842	+0.0043
09.11 12:40	11.9799	-0.0003
09.11 12:30	11.9802	-0.0001
09.11 12:20	11.9803	+0.0001
09.11 12:10	11.9802	+0.0037
09.11 12:00	11.9765	-0.0042
09.11 11:50	11.9807	+0.0004
09.11 11:40	11.9803	+0.0124
09.11 11:30	11.9679	+0.0048
09.11 11:20	11.9631	-0.0039
09.11 11:10	11.967	+0.0088
09.11 11:03	11.9582	+0.0038
09.11 11:00	11.9544	-0.0112
09.11 10:50	11.9656	+0.0065
09.11 10:40	11.9591	-0.0159
09.11 10:30	11.975	-0.0051
09.11 10:20	11.9801	+0.0012
09.11 10:10	11.9789	-0.0002
09.11 10:00	11.9791	-0.0008
09.11 09:50	11.9799	-0.0104
09.11 09:40	11.9903	-0.0002
09.11 09:30	11.9905	+0.001
09.11 09:20	11.9895	+0.0077
09.11 09:10	11.9818	-0.0079
09.11 09:03	11.9897	+0.005
09.11 09:00	11.9847	+0.0013
09.11 08:50	11.9834	-0.0015
09.11 08:40	11.9849	+0.0017
09.11 08:30	11.9832	+0.0009
09.11 08:20	11.9823	+0.0027
09.11 08:10	11.9796	-0.0085
09.11 08:00	11.9881	-0.0045
09.11 07:50	11.9926	+0.0002
09.11 07:40	11.9924	+0.0032
09.11 07:30	11.9892	-0.0033
09.11 07:20	11.9925	+0.0045
09.11 07:10	11.988	-0.0049
09.11 07:03	11.9929	-
09.11 07:00	11.9929	+0.0001
09.11 06:50	11.9928	-0.0034
09.11 06:40	11.9962	+0.0079
09.11 06:30	11.9883	-0.0003
09.11 06:20	11.9886	-0.0081
09.11 06:10	11.9967	+0.0008
09.11 06:00	11.9959	-0.0038
09.11 05:50	11.9997	-0.0002
09.11 05:40	11.9999	+0.0025
09.11 05:30	11.9974	-0.0003
09.11 05:20	11.9977	+0.0064
09.11 05:10	11.9913	-0.0002
09.11 05:03	11.9915	+0.0001
09.11 05:00	11.9914	+0.0004
09.11 04:50	11.991	+0.0029
09.11 04:40	11.9881	+0.0003
09.11 04:30	11.9878	-0.0053
09.11 04:20	11.9931	-0.0036
09.11 04:10	11.9967	+0.0089
09.11 04:00	11.9878	+0.0041
09.11 03:50	11.9837	-0.0101
09.11 03:40	11.9938	+0.0118
09.11 03:30	11.982	-0.0048
09.11 03:20	11.9868	+0.0009
09.11 03:10	11.9859	+0.0001
09.11 03:03	11.9858	-0.0001
09.11 03:00	11.9859	-0.0082
09.11 02:50	11.9941	+0.0243
09.11 02:40	11.9698	+0.0045
09.11 02:30	11.9653	-0.0001
09.11 02:20	11.9654	+0.0029
09.11 02:10	11.9625	-0.0004
09.11 02:00	11.9629	+0.0007
09.11 01:50	11.9622	-0.0004
09.11 01:40	11.9626	+0.0034
09.11 01:30	11.9592	-0.0165
09.11 01:20	11.9757	-0.0045
09.11 01:10	11.9802	-0.0138
09.11 01:03	11.994	-0.0168
09.11 01:00	12.0108	-0.0098
09.11 00:50	12.0206	+0.0001
09.11 00:40	12.0205	+0.005
09.11 00:30	12.0155	-0.0044
09.11 00:20	12.0199	+0.0005
09.11 00:10	12.0194	-0.0001
09.11 00:00	12.0195	+0.0007
08.11 23:50	12.0188	-0.0015
08.11 23:40	12.0203	+0.0002
08.11 23:30	12.0201	+0.001
08.11 23:20	12.0191	+0.004
08.11 23:10	12.0151	-0.0042
08.11 23:03	12.0193	+0.0044
08.11 23:00	12.0149	+0.0009
08.11 22:50	12.014	+0.0034
08.11 22:40	12.0106	-0.0082
08.11 22:30	12.0188	-0.0041
08.11 22:20	12.0229	-
08.11 22:10	12.0229	+0.0041
08.11 22:00	12.0188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9544

макс: 12.1836

за неделю:

11.9949

Таблица изменений курса ailey : показать

Дата	Курс	+/-
09.11 21:03	11.9949	+0.0043
09.11 20:50	11.9906	+0.0059
09.11 19:50	11.9897	+0.0001
09.11 18:50	12.0037	+0.0083
09.11 17:50	11.9807	-0.0025
09.11 16:50	11.9841	-0.0009
09.11 15:50	11.9942	+0.004
09.11 14:50	11.9843	+0.0034
09.11 13:50	11.9801	+0.0001
09.11 12:50	11.9842	-0.0042
09.11 11:50	11.9807	-0.0112
09.11 10:50	11.9656	-0.0008
09.11 09:50	11.9799	+0.0013
09.11 08:50	11.9834	-0.0045
09.11 07:50	11.9926	+0.0001
09.11 06:50	11.9928	-0.0038
09.11 05:50	11.9997	+0.0004
09.11 04:50	11.991	+0.0041
09.11 03:50	11.9837	-0.0082
09.11 02:50	11.9941	+0.0007
09.11 01:50	11.9622	-0.0098
09.11 00:50	12.0206	+0.0007
08.11 23:50	12.0188	+0.0009
08.11 22:50	12.014	-0.0039
08.11 21:50	12.0227	+0.0005
08.11 20:50	12.0286	-0.0077
08.11 19:50	12.0322	-0.0424
08.11 18:50	12.0328	-0.0001
08.11 17:50	12.0331	-0.0077
08.11 16:50	12.0325	+0.0006
08.11 15:50	12.0321	+0.0002
08.11 14:50	12.0323	+0.0045
08.11 13:50	12.0278	+0.0002
08.11 12:50	12.0318	+0.0043
08.11 11:50	12.0276	-0.0002
08.11 10:50	12.0321	+0.0045
08.11 09:50	12.0271	+0.0005
08.11 08:50	12.032	+0.0037
08.11 07:50	12.028	+0.001
08.11 06:50	12.0316	+0.0008
08.11 05:50	12.027	-0.0004
08.11 04:50	12.0322	+0.0043
08.11 03:50	12.0281	+0.0003
08.11 02:50	12.0266	+0.0048
08.11 01:50	12.0278	-0.001
08.11 00:50	12.0288	-0.0046
07.11 23:50	12.0283	+0.0001
07.11 22:50	12.0326	+0.0047
07.11 21:50	12.0283	-0.0005
07.11 20:50	12.0338	-0.0006
07.11 19:50	12.0342	-0.0001
07.11 18:50	12.0346	-
07.11 17:50	12.0381	-0.0023
07.11 16:50	12.0368	-0.0003
07.11 15:50	12.0341	-0.0012
07.11 14:50	12.0398	+0.0061
07.11 13:50	12.0331	-0.0014
07.11 12:50	12.0344	+0.0047
07.11 11:50	12.0281	+0.0003
07.11 10:50	12.0322	-0.0083
07.11 09:50	12.0323	+0.0001
07.11 08:50	12.0323	+0.0003
07.11 07:50	12.0272	-0.0011
07.11 06:50	12.0288	-0.0001
07.11 05:50	12.0318	+0.0006
07.11 04:50	12.0281	-0.011
07.11 03:50	12.0225	-0.0052
07.11 02:50	12.0321	+0.0003
07.11 01:50	12.0324	-0.0001
07.11 00:50	12.0284	-0.0045
06.11 23:50	12.0265	+0.001
06.11 22:50	12.027	-0.0006
06.11 21:50	12.0293	+0.0006
06.11 20:50	12.0254	+0.0058
06.11 19:50	12.0282	+0.0049
06.11 18:50	12.024	-0.0016
06.11 17:50	12.0279	+0.0082
06.11 16:50	12.025	-0.0027
06.11 15:50	12.0359	-0.0058
06.11 14:50	12.0406	-0.0001
06.11 13:50	12.0406	+0.0024
06.11 12:50	12.0402	-0.0035
06.11 11:50	12.0378	+0.001
06.11 10:50	12.0342	-0.0018
06.11 09:50	12.0399	+0.0006
06.11 08:50	12.0349	+0.0097
06.11 07:50	12.0307	-0.0089
06.11 06:50	12.0417	+0.0005
06.11 05:50	12.0426	+0.0004
06.11 04:50	12.043	+0.0006
06.11 03:50	12.0471	+0.0002
06.11 02:50	12.0477	+0.0004
06.11 01:50	12.0457	+0.0002
06.11 00:50	12.0448	-
05.11 23:50	12.0449	+0.0004
05.11 22:50	12.0459	-0.0007
05.11 21:50	12.0476	-0.0023
05.11 20:50	12.0502	-0.0004
05.11 19:50	12.0591	-0.0115
05.11 18:50	12.0595	-0.0013
05.11 17:50	12.1073	-0.0147
05.11 16:50	12.1321	-0.0064
05.11 15:50	12.139	-0.0026
05.11 14:50	12.1538	-0.0027
05.11 13:50	12.1574	+0.0043
05.11 12:50	12.154	-0.0088
05.11 11:50	12.1706	-0.0043
05.11 10:50	12.1704	-0.0046
05.11 09:30	12.173	-
05.11 08:50	12.1739	-0.005
05.11 07:50	12.1784	-0.0047
05.11 06:50	12.1789	+0.0006
05.11 05:50	12.175	+0.0004
05.11 04:50	12.1751	+0.0005
05.11 03:50	12.1801	+0.004
05.11 02:50	12.1712	-0.0045
05.11 01:50	12.1836	+0.0004
05.11 00:50	12.1698	-0.0046
04.11 23:50	12.1702	-0.0057
04.11 22:50	12.1715	-0.0034
04.11 21:50	12.175	+0.003
04.11 20:50	12.1716	+0.0029
04.11 19:50	12.177	-0.0004
04.11 18:50	12.177	+0.0054
04.11 17:50	12.1299	-0.0018
04.11 16:50	12.1275	+0.0028
04.11 15:50	12.1241	-0.004
04.11 14:50	12.1358	+0.0011
04.11 13:50	12.1279	-0.0122
04.11 12:50	12.1373	-0.0095
04.11 11:50	12.1451	+0.0055
04.11 10:50	12.1356	-0.0005
04.11 09:50	12.1311	+0.0082
04.11 08:50	12.1276	+0.0117
04.11 07:50	12.1053	-0.0036
04.11 06:50	12.1084	-0.0015
04.11 05:50	12.1095	-0.0016
04.11 04:50	12.116	+0.0045
04.11 03:50	12.1142	-0.0007
04.11 02:50	12.1289	-0.0005
04.11 01:50	12.1352	+0.0008
04.11 00:50	12.1298	-0.0152
03.11 23:50	12.1347	+0.0034
03.11 22:50	12.1268	-
03.11 21:50	12.1266	+0.0005
03.11 20:50	12.1346	+0.0013
03.11 19:50	12.1266	+0.0095
03.11 18:50	12.1223	+0.0011
03.11 17:50	12.1187	-0.0091
03.11 16:50	12.133	-0.0012
03.11 15:50	12.1374	-0.0012
03.11 14:50	12.1326	+0.0035
03.11 13:50	12.1302	-0.0046
03.11 12:50	12.1347	-0.003
03.11 11:50	12.1275	-0.0049
03.11 10:50	12.1368	-0.0054
03.11 09:50	12.1342	-0.0002
03.11 08:50	12.1341	+0.0006
03.11 07:50	12.1344	+0.0084
03.11 06:50	12.1314	-
03.11 05:50	12.1361	-0.0017
03.11 04:50	12.1459	-0.0233
03.11 03:50	12.1444	+0.0005
03.11 02:50	12.138	+0.0005
03.11 01:50	12.1335	-0.0038
03.11 00:50	12.141	-0.0003
02.11 23:50	12.139	+0.0048
02.11 22:50	12.1345

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 11.9544

макс: 12.1836

за месяц:

11.9949

Таблица изменений курса ailey : показать

Дата	Курс	+/-
08.11.2026	12.0231	-0.0101
07.11.2026	12.0332	+0.0051
06.11.2026	12.0281	-0.07
05.11.2026	12.0981	-0.0355
04.11.2026	12.1336	+0.0146
03.11.2026	12.119	-0.0347
02.11.2026	12.1537	+0.0835
01.11.2026	12.0702	+0.0065
31.10.2026	12.0637	+0.0164
30.10.2026	12.0473	-0.037
29.10.2026	12.0843	-0.0708
28.10.2026	12.1551	-0.0219
27.10.2026	12.177	+0.0082
26.10.2026	12.1688	+0.0646
25.10.2026	12.1042	-0.0034
24.10.2026	12.1076	-0.0164
23.10.2026	12.124	+0.0542
22.10.2026	12.0698	-0.0043
21.10.2026	12.0741	+0.025
20.10.2026	12.0491	-0.0049
19.10.2026	12.054	+0.0595
18.10.2026	11.9945	-0.0034
17.10.2026	11.9979	-0.0072
16.10.2026	12.0051	+0.0102
15.10.2026	11.9949	-0.0497
14.10.2026	12.0446	-0.0403
13.10.2026	12.0849	+0.0031
12.10.2026	12.0818	+0.0375
11.10.2026	12.0443	+0.0082
10.10.2026	12.0361	+0.0096
09.10.2026	12.0265

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 11.6198

макс: 12.1836

за квартал:

11.9949

Таблица изменений курса ailey : показать

Дата	Курс	+/-
08.11.2026	12.0231	-0.0101
07.11.2026	12.0332	+0.0051
06.11.2026	12.0281	-0.07
05.11.2026	12.0981	-0.0355
04.11.2026	12.1336	+0.0146
03.11.2026	12.119	-0.0347
02.11.2026	12.1537	+0.0835
01.11.2026	12.0702	+0.0065
31.10.2026	12.0637	+0.0164
30.10.2026	12.0473	-0.037
29.10.2026	12.0843	-0.0708
28.10.2026	12.1551	-0.0219
27.10.2026	12.177	+0.0082
26.10.2026	12.1688	+0.0646
25.10.2026	12.1042	-0.0034
24.10.2026	12.1076	-0.0164
23.10.2026	12.124	+0.0542
22.10.2026	12.0698	-0.0043
21.10.2026	12.0741	+0.025
20.10.2026	12.0491	-0.0049
19.10.2026	12.054	+0.0595
18.10.2026	11.9945	-0.0034
17.10.2026	11.9979	-0.0072
16.10.2026	12.0051	+0.0102
15.10.2026	11.9949	-0.0497
14.10.2026	12.0446	-0.0403
13.10.2026	12.0849	+0.0031
12.10.2026	12.0818	+0.0375
11.10.2026	12.0443	+0.0082
10.10.2026	12.0361	+0.0096
09.10.2026	12.0265	-0.0157
08.10.2026	12.0422	-0.0085
07.10.2026	12.0507	-0.0443
06.10.2026	12.095	-0.0541
05.10.2026	12.1491	+0.0347
04.10.2026	12.1144	+0.0063
03.10.2026	12.1081	-0.0163
02.10.2026	12.1244	+0.0305
01.10.2026	12.0939	+0.0634
30.09.2026	12.0305	-0.0303
29.09.2026	12.0608	-0.0225
28.09.2026	12.0833	+0.0186
27.09.2026	12.0647	+0.0089
25.09.2026	12.0558	-0.044
24.09.2026	12.0998	-0.0076
23.09.2026	12.1074	+0.0241
22.09.2026	12.0833	+0.0368
21.09.2026	12.0465	+0.0666
20.09.2026	11.9799	-0.0099
19.09.2026	11.9898	+0.0674
18.09.2026	11.9224	+0.0248
17.09.2026	11.8976	+0.0384
16.09.2026	11.8592	-0.0347
15.09.2026	11.8939	-0.0381
14.09.2026	11.932	+0.0554
13.09.2026	11.8766	-0.0049
12.09.2026	11.8815	-
11.09.2026	11.8815	+0.0104
10.09.2026	11.8711	-0.0479
09.09.2026	11.919	+0.0026
08.09.2026	11.9164	+0.0458
07.09.2026	11.8706	-0.039
06.09.2026	11.9096	+0.016
05.09.2026	11.8936	-0.0107
04.09.2026	11.9043	-0.0132
03.09.2026	11.9175	+0.0509
02.09.2026	11.8666	-0.0012
01.09.2026	11.8678	-0.005
31.08.2026	11.8728	-0.0316
30.08.2026	11.9044	+0.0091
29.08.2026	11.8953	-0.0248
28.08.2026	11.9201	-0.0057
27.08.2026	11.9258	+0.016
26.08.2026	11.9098	+0.0004
23.08.2026	11.9094	-0.0057
22.08.2026	11.9151	+0.0144
21.08.2026	11.9007	+0.1027
20.08.2026	11.798	+0.108
19.08.2026	11.69	+0.0229
18.08.2026	11.6671	+0.0084
17.08.2026	11.6587	+0.0381
16.08.2026	11.6206	+0.0008
15.08.2026	11.6198	-0.0137
14.08.2026	11.6335	-0.0029
13.08.2026	11.6364	-0.0094
12.08.2026	11.6458	-0.0065
11.08.2026	11.6523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот