Курсы криптовалют к Ailey

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Венгерский форинт » Ailey

Курс Ailey (ALE) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 18:30:02 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 86.3784 HUF, а общий объем торгов за 24 часа – 32 267 864 HUF. Рыночная капитализация составляет 45 057 750 516 HUF. За последние 24 часа курс Ailey относительно венгерского форинта вырос на +0.14%. Изменение за неделю составило +2.55%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - HUF / Обратный расчет: курс венгерского форинта к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно венгерского форинта, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.1919

макс: 86.7693

за сутки:

86.3784

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 18:30	86.3784	+0.0433
24.09 18:20	86.3351	+0.0339
24.09 18:10	86.3012	-0.0936
24.09 18:00	86.3948	-0.0869
24.09 17:50	86.4817	-0.0508
24.09 17:40	86.5325	+0.0793
24.09 17:30	86.4532	-0.0126
24.09 17:20	86.4658	+0.0222
24.09 17:10	86.4436	-0.0004
24.09 17:03	86.444	+0.0004
24.09 17:00	86.4436	-0.1355
24.09 16:50	86.5791	-0.0188
24.09 16:40	86.5979	+0.0237
24.09 16:30	86.5742	+0.0023
24.09 16:20	86.5719	-0.0036
24.09 16:10	86.5755	+0.0042
24.09 16:00	86.5713	+0.0517
24.09 15:50	86.5196	-0.0272
24.09 15:40	86.5468	+0.0004
24.09 15:30	86.5464	-0.0043
24.09 15:20	86.5507	-0.0037
24.09 15:10	86.5544	+0.0129
24.09 15:03	86.5415	+0.0245
24.09 15:00	86.517	-0.2102
24.09 14:50	86.7272	-0.0421
24.09 14:40	86.7693	+0.0021
24.09 14:30	86.7672	+0.0004
24.09 14:20	86.7668	-0.0005
24.09 14:10	86.7673	-0.0006
24.09 14:00	86.7679	+0.1688
24.09 13:50	86.5991	-0.0267
24.09 13:40	86.6258	-0.0001
24.09 13:30	86.6259	+0.0014
24.09 13:20	86.6245	-0.0092
24.09 13:10	86.6337	+0.0043
24.09 13:03	86.6294	+0.0024
24.09 13:00	86.627	+0.1364
24.09 12:50	86.4906	-0.0275
24.09 12:40	86.5181	+0.0029
24.09 12:30	86.5152	-0.0291
24.09 12:20	86.5443	+0.0221
24.09 12:10	86.5222	+0.0054
24.09 12:00	86.5168	+0.3249
24.09 11:50	86.1919	-0.0301
24.09 11:40	86.222	-0.004
24.09 11:30	86.226	-0.0347
24.09 11:20	86.2607	-0.0289
24.09 11:10	86.2896	+0.0389
24.09 11:03	86.2507	+0.0001
24.09 11:00	86.2506	-0.446
24.09 10:50	86.6966	+0.0023
24.09 10:40	86.6943	-0.0028
24.09 10:30	86.6971	+0.0051
24.09 10:20	86.692	+0.0024
24.09 10:10	86.6896	-0.0046
24.09 10:00	86.6942	+0.2026
24.09 09:50	86.4916	-0.0025
24.09 09:40	86.4941	+0.0042
24.09 09:30	86.4899	-0.004
24.09 09:20	86.4939	+0.0266
24.09 09:10	86.4673	-0.0016
24.09 09:03	86.4689	+0.0621
24.09 09:00	86.4068	-0.022
24.09 08:50	86.4288	+0.0229
24.09 08:40	86.4059	-0.0282
24.09 08:30	86.4341	+0.0021
24.09 08:20	86.432	+0.0068
24.09 08:10	86.4252	+0.0296
24.09 08:00	86.3956	-0.0857
24.09 07:50	86.4813	+0.0023
24.09 07:40	86.479	-0.0001
24.09 07:30	86.4791	+0.0022
24.09 07:20	86.4769	-0.0007
24.09 07:10	86.4776	-0.0021
24.09 07:03	86.4797	+0.0004
24.09 07:00	86.4793	-0.0231
24.09 06:50	86.5024	-0.0021
24.09 06:40	86.5045	-0.0019
24.09 06:30	86.5064	-0.0042
24.09 06:20	86.5106	+0.0007
24.09 06:10	86.5099	-0.0247
24.09 06:00	86.5346	+0.0267
24.09 05:50	86.5079	+0.0431
24.09 05:40	86.4648	+0.0008
24.09 05:30	86.464	-0.001
24.09 05:20	86.465	-0.0091
24.09 05:10	86.4741	+0.0048
24.09 05:03	86.4693	+0.0019
24.09 05:00	86.4674	+0.0155
24.09 04:50	86.4519	-0.0271
24.09 04:40	86.479	-0.0077
24.09 04:30	86.4867	+0.0071
24.09 04:20	86.4796	-0.0012
24.09 04:10	86.4808	+0.0004
24.09 04:00	86.4804	+0.0163
24.09 03:50	86.4641	-0.0047
24.09 03:40	86.4688	+0.0003
24.09 03:30	86.4685	+0.0025
24.09 03:20	86.466	-0.0002
24.09 03:10	86.4662	+0.0019
24.09 03:03	86.4643	-0.0006
24.09 03:00	86.4649	+0.025
24.09 02:50	86.4399	-0.0029
24.09 02:40	86.4428	+0.0018
24.09 02:30	86.441	+0.001
24.09 02:20	86.44	+0.0624
24.09 02:10	86.3776	-0.0581
24.09 02:00	86.4357	+0.0076
24.09 01:50	86.4281	+0.0634
24.09 01:40	86.3647	-0.0703
24.09 01:30	86.435	+0.0051
24.09 01:20	86.4299	+0.0033
24.09 01:10	86.4266	-0.0004
24.09 01:03	86.427	+0.0014
24.09 01:00	86.4256	-0.0111
24.09 00:50	86.4367	+0.0337
24.09 00:40	86.403	+0.0015
24.09 00:30	86.4015	-0.0082
24.09 00:20	86.4097	+0.0125
24.09 00:10	86.3972	-0.0104
24.09 00:00	86.4076	+0.006
23.09 23:50	86.4016	+0.003
23.09 23:40	86.3986	-
23.09 23:30	86.3986	-0.0022
23.09 23:20	86.4008	-0.0342
23.09 23:10	86.435	+0.0004
23.09 23:03	86.4346	-0.0004
23.09 23:00	86.435	-0.0449
23.09 22:50	86.4799	+0.0076
23.09 22:40	86.4723	+0.0019
23.09 22:30	86.4704	+0.0366
23.09 22:20	86.4338	-0.0012
23.09 22:10	86.435	-0.0336
23.09 22:00	86.4686	+0.1027
23.09 21:50	86.3659	+0.0015
23.09 21:40	86.3644	+0.0012
23.09 21:30	86.3632	-0.0255
23.09 21:20	86.3887	-0.0027
23.09 21:10	86.3914	+0.0015
23.09 21:03	86.3899	-0.0032
23.09 21:00	86.3931	-0.0755
23.09 20:50	86.4686	-0.0093
23.09 20:40	86.4779	-0.0016
23.09 20:30	86.4795	+0.0032
23.09 20:20	86.4763	+0.0213
23.09 20:10	86.455	+0.0086
23.09 20:00	86.4464	+0.1948
23.09 19:50	86.2516	-0.0594
23.09 19:40	86.311	+0.031
23.09 19:30	86.28	-0.042
23.09 19:20	86.322	+0.0629
23.09 19:10	86.2591	-0.0005
23.09 19:03	86.2596	+0.0008
23.09 19:00	86.2588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.1

макс: 86.7693

за неделю:

86.3784

Таблица изменений курса ailey : показать

Дата	Курс	+/-
24.09 18:30	86.3784	-0.0869
24.09 17:50	86.4817	-0.1355
24.09 16:50	86.5791	+0.0517
24.09 15:50	86.5196	-0.2102
24.09 14:50	86.7272	+0.1688
24.09 13:50	86.5991	+0.1364
24.09 12:50	86.4906	+0.3249
24.09 11:50	86.1919	-0.446
24.09 10:50	86.6966	+0.2026
24.09 09:50	86.4916	-0.022
24.09 08:50	86.4288	-0.0857
24.09 07:50	86.4813	-0.0231
24.09 06:50	86.5024	+0.0267
24.09 05:50	86.5079	+0.0155
24.09 04:50	86.4519	+0.0163
24.09 03:50	86.4641	+0.025
24.09 02:50	86.4399	+0.0076
24.09 01:50	86.4281	-0.0111
24.09 00:50	86.4367	+0.006
23.09 23:50	86.4016	-0.0449
23.09 22:50	86.4799	+0.1027
23.09 21:50	86.3659	-0.0755
23.09 20:50	86.4686	+0.1948
23.09 19:50	86.2516	+0.0771
23.09 18:50	86.1817	+0.3311
23.09 17:50	85.8066	-0.2466
23.09 16:50	86.1861	+0.1169
23.09 15:50	86.0401	-0.0102
23.09 14:50	86.0579	-0.0225
23.09 13:50	86.1473	+0.2853
23.09 12:50	85.8386	+0.0711
23.09 11:50	85.7952	+0.2228
23.09 10:50	85.5438	-0.1492
23.09 09:50	85.6384	+0.0692
23.09 08:50	85.5608	-0.0223
23.09 07:50	85.6206	-0.0161
23.09 06:50	85.5754	+0.0724
23.09 05:50	85.4704	+0.0911
23.09 04:50	85.382	-0.0683
23.09 03:50	85.4887	+0.0632
23.09 02:50	85.3915	-0.0224
23.09 01:50	85.3931	+0.0267
23.09 00:50	85.3522	+0.1574
22.09 23:50	85.2022	-0.2737
22.09 22:50	85.4796	-0.0609
22.09 21:50	85.5388	+0.023
22.09 20:50	85.5015	-0.1049
22.09 19:50	85.6128	+0.1303
22.09 18:50	85.4844	+0.4086
22.09 17:50	85.0699	-0.1515
22.09 16:50	85.2467	+0.0711
22.09 15:50	85.2159	+0.1131
22.09 14:50	85.0672	-0.0361
22.09 13:50	85.076	+0.0574
22.09 12:50	85.0545	-0.2782
22.09 11:50	85.3458	+0.1977
22.09 10:50	85.0881	+0.1575
22.09 09:50	84.9588	+0.0949
22.09 08:50	84.9453	-0.0188
22.09 07:50	84.9878	-0.0163
22.09 06:50	85.005	-0.0788
22.09 05:50	85.1245	+0.0289
22.09 04:50	85.0908	-0.0363
22.09 03:50	85.1598	-0.0258
22.09 02:50	85.1917	+0.0117
22.09 01:50	85.1774	+0.0077
22.09 00:50	85.1767	+0.0435
21.09 23:50	85.1649	-0.0507
21.09 22:50	85.1882	+0.1867
21.09 21:50	84.9432	+0.0541
21.09 20:50	84.9968	-0.1096
21.09 19:50	85.1994	+0.0878
21.09 18:50	85.1323	-0.0403
21.09 17:50	85.1316	+0.0369
21.09 16:50	85.0827	-0.0064
21.09 15:50	85.0863	+0.0023
21.09 14:50	85.0433	-0.0717
21.09 13:50	85.0584	-0.1701
21.09 12:50	85.3189	-0.2166
21.09 11:50	85.3675	+0.0379
21.09 10:50	85.1894	-0.0096
21.09 09:50	85.2306	+0.0628
21.09 08:50	85.1793	-0.0907
21.09 07:50	85.2428	+0.0123
21.09 06:50	85.2334	-0.0123
21.09 05:50	85.2086	-0.1098
21.09 04:50	85.2875	-0.1086
21.09 03:50	85.3897	+0.0618
21.09 02:50	85.2332	+0.0045
21.09 01:50	85.1997	+0.0188
21.09 00:50	85.1388	-0.0352
20.09 23:50	85.2142	+0.0266
20.09 22:50	85.1627	+0.0278
20.09 21:50	85.1015	-0.0363
20.09 20:50	85.1297	-0.0026
20.09 19:50	85.133	-0.0801
20.09 18:50	85.0497	+0.0032
20.09 17:50	84.9851	+0.0601
20.09 16:50	84.9268	+0.001
20.09 15:50	84.9179	+0.0027
20.09 14:50	84.9103	-
20.09 13:50	84.8569	+0.0015
20.09 12:50	84.9804	-0.0314
20.09 11:50	84.9802	+0.0031
20.09 10:50	84.9807	-0.0276
20.09 09:50	84.9832	-0.0039
20.09 08:50	84.9856	-0.0279
20.09 07:50	84.9835	+0.0063
20.09 06:50	84.9753	-0.0135
20.09 05:50	85.0236	+0.0243
20.09 04:50	85.0222	-
20.09 03:50	85.1125	+0.0256
20.09 02:50	85.0838	-0.0039
20.09 01:50	85.0793	-0.0046
20.09 00:50	85.0776	-0.0044
19.09 23:50	85.1138	-0.0029
19.09 22:50	85.1149	-0.028
19.09 21:50	85.1426	+0.0008
19.09 20:50	85.1453	+0.0021
19.09 19:50	85.1701	+0.0283
19.09 18:50	85.1196	-0.0549
19.09 17:50	85.1465	-0.0033
19.09 16:50	85.1196	-0.0008
19.09 15:50	85.1173	+0.0003
19.09 14:50	85.1144	+0.0273
19.09 13:50	85.0833	-0.0024
19.09 12:50	85.1129	-0.0033
19.09 11:50	85.1193	-0.0299
19.09 10:50	85.0849	+0.0004
19.09 09:50	85.0756	+0.0051
19.09 08:50	85.0765	-0.0256
19.09 07:50	85.075	-0.0064
19.09 06:50	85.0613	+0.0002
19.09 05:50	85.0546	-0.0303
19.09 04:50	85.0555	+0.0022
19.09 03:50	85.0822	-0.0001
19.09 02:50	85.051	+0.0021
19.09 01:50	84.636	+0.0387
19.09 00:50	84.6031	-0.0537
18.09 23:50	84.6576	-0.0266
18.09 22:50	84.6837	+0.0626
18.09 21:50	84.6157	-0.0853
18.09 20:50	84.704	-0.1408
18.09 19:50	84.85	+0.0268
18.09 18:50	84.8256	-0.0296
18.09 17:50	85.1062	+0.1461
18.09 16:50	84.8217	+0.0429
18.09 15:50	84.728	+0.2092
18.09 14:50	84.532	-0.1202
18.09 13:50	84.592	+0.0638
18.09 12:50	84.4637	+0.1149
18.09 11:50	84.2633	+0.1083
18.09 10:50	84.1557	-0.1116
18.09 09:50	84.2369	+0.0788
18.09 08:50	84.1577	+0.0122
18.09 07:50	84.1417	-0.0713
18.09 06:50	84.2069	-0.0496
18.09 05:50	84.2234	-0.0249
18.09 04:50	84.2136	+0.0189
18.09 03:50	84.1655	-0.0236
18.09 02:50	84.1378	+0.1163
18.09 01:50	84.1	+0.0324
18.09 00:50	84.2207	+0.0451
17.09 23:50	84.1392	-0.1026
17.09 22:50	84.2073	+0.0516
17.09 21:50	84.2137	-0.0333
17.09 20:50	84.2401	-0.012
17.09 19:50	84.2303

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 82.778

макс: 86.7693

за месяц:

86.3784

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	86.2962	+0.8218
22.09.2026	85.4744	+0.4544
21.09.2026	85.02	-0.0069
20.09.2026	85.0269	-0.0705
19.09.2026	85.0974	+0.2546
18.09.2026	84.8428	+0.7903
17.09.2026	84.0525	+0.0522
16.09.2026	84.0003	-0.4562
15.09.2026	84.4565	-0.4995
14.09.2026	84.956	+1.3089
13.09.2026	83.6471	-0.0344
12.09.2026	83.6815	+0.2354
11.09.2026	83.4461	-0.169
10.09.2026	83.6151	+0.0609
09.09.2026	83.5542	-0.0687
08.09.2026	83.6229	+0.1589
07.09.2026	83.464	+0.1227
06.09.2026	83.3413	+0.1122
05.09.2026	83.2291	-0.2246
04.09.2026	83.4537	-0.1022
03.09.2026	83.5559	-0.8857
02.09.2026	84.4416	+0.0965
01.09.2026	84.3451	+0.4229
31.08.2026	83.9222	-0.1857
30.08.2026	84.1079	+0.0643
29.08.2026	84.0436	+0.0182
28.08.2026	84.0254	+0.2675
27.08.2026	83.7579	+0.9799
26.08.2026	82.778

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 79.5617

макс: 86.7693

за квартал:

86.3784

Таблица изменений курса ailey : показать

Дата	Курс	+/-
23.09.2026	86.2962	+0.8218
22.09.2026	85.4744	+0.4544
21.09.2026	85.02	-0.0069
20.09.2026	85.0269	-0.0705
19.09.2026	85.0974	+0.2546
18.09.2026	84.8428	+0.7903
17.09.2026	84.0525	+0.0522
16.09.2026	84.0003	-0.4562
15.09.2026	84.4565	-0.4995
14.09.2026	84.956	+1.3089
13.09.2026	83.6471	-0.0344
12.09.2026	83.6815	+0.2354
11.09.2026	83.4461	-0.169
10.09.2026	83.6151	+0.0609
09.09.2026	83.5542	-0.0687
08.09.2026	83.6229	+0.1589
07.09.2026	83.464	+0.1227
06.09.2026	83.3413	+0.1122
05.09.2026	83.2291	-0.2246
04.09.2026	83.4537	-0.1022
03.09.2026	83.5559	-0.8857
02.09.2026	84.4416	+0.0965
01.09.2026	84.3451	+0.4229
31.08.2026	83.9222	-0.1857
30.08.2026	84.1079	+0.0643
29.08.2026	84.0436	+0.0182
28.08.2026	84.0254	+0.2675
27.08.2026	83.7579	+0.9799
26.08.2026	82.778	+0.0381
23.08.2026	82.7399	-0.0396
22.08.2026	82.7795	+0.1134
21.08.2026	82.6661	+0.2569
20.08.2026	82.4092	+0.9526
19.08.2026	81.4566	-0.6056
18.08.2026	82.0622	+0.5614
17.08.2026	81.5008	-0.1199
16.08.2026	81.6207	+0.0056
15.08.2026	81.6151	+0.1983
14.08.2026	81.4168	-0.4669
13.08.2026	81.8837	-0.1611
12.08.2026	82.0448	-0.1839
11.08.2026	82.2287	+0.1529
10.08.2026	82.0758	+0.1627
09.08.2026	81.9131	-0.0141
08.08.2026	81.9272	-0.0494
07.08.2026	81.9766	-0.3608
06.08.2026	82.3374	+0.7484
05.08.2026	81.589	+0.0106
04.08.2026	81.5784	-0.7974
03.08.2026	82.3758	+0.0559
02.08.2026	82.3199	+0.0493
01.08.2026	82.2706	-0.2025
31.07.2026	82.4731	+0.6219
30.07.2026	81.8512	-1.1681
29.07.2026	83.0193	+0.3174
28.07.2026	82.7019	-0.0076
27.07.2026	82.7095	-0.0657
26.07.2026	82.7752	+0.0932
25.07.2026	82.682	+0.0609
24.07.2026	82.6211	-1.1718
23.07.2026	83.7929	+0.5379
22.07.2026	83.255	+0.3565
21.07.2026	82.8985	+0.5057
20.07.2026	82.3928	-0.2576
19.07.2026	82.6504	+0.0541
18.07.2026	82.5963	+0.2027
17.07.2026	82.3936	-0.0073
16.07.2026	82.4009	+0.626
15.07.2026	81.7749	+0.2979
14.07.2026	81.477	+0.1643
13.07.2026	81.3127	+0.3015
12.07.2026	81.0112	+0.0105
11.07.2026	81.0007	+0.0794
10.07.2026	80.9213	-0.0607
09.07.2026	80.982	-0.6254
08.07.2026	81.6074	+1.0669
07.07.2026	80.5405	+0.1191
06.07.2026	80.4214	+0.3125
05.07.2026	80.1089	+0.0173
04.07.2026	80.0916	+0.2327
03.07.2026	79.8589	+0.0324
02.07.2026	79.8265	-0.2394
01.07.2026	80.0659	-0.0197
30.06.2026	80.0856	+0.2202
29.06.2026	79.8654	+0.0214
28.06.2026	79.844	-0.0596
27.06.2026	79.9036	+0.3419
26.06.2026	79.5617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот