Курсы криптовалют к Ailey

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Ailey

Курс Ailey (ALE) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 85.5885 HUF, а общий объем торгов за 24 часа – 14 086 208 HUF. Рыночная капитализация составляет 47 263 869 678 HUF. За последние 24 часа курс Ailey относительно венгерского форинта снизился на -0.98%. Изменение за неделю составило -0.91%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - HUF / Обратный расчет: курс венгерского форинта к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно венгерского форинта, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.5885

макс: 86.4694

за сутки:

85.5885

Таблица изменений курса ailey : показать

Дата	Курс	+/-
09.11 21:03	85.5885	-
09.11 21:00	85.5885	-0.0303
09.11 20:50	85.6188	-0.0413
09.11 20:40	85.6601	+0.0373
09.11 20:30	85.6228	-0.0087
09.11 20:20	85.6315	-0.0197
09.11 20:10	85.6512	-0.0034
09.11 20:00	85.6546	-0.1296
09.11 19:50	85.7842	-0.0182
09.11 19:40	85.8024	-0.0508
09.11 19:30	85.8532	-0.0045
09.11 19:20	85.8577	-0.0322
09.11 19:10	85.8899	+0.0036
09.11 19:03	85.8863	+0.0005
09.11 19:00	85.8858	+0.0489
09.11 18:50	85.8369	+0.0679
09.11 18:40	85.769	-0.001
09.11 18:30	85.77	+0.004
09.11 18:20	85.766	+0.0011
09.11 18:10	85.7649	+0.033
09.11 18:00	85.7319	+0.0491
09.11 17:50	85.6828	-0.0038
09.11 17:40	85.6866	-0.0489
09.11 17:30	85.7355	+0.003
09.11 17:20	85.7325	-0.0029
09.11 17:10	85.7354	-0.0095
09.11 17:03	85.7449	+0.055
09.11 17:00	85.6899	-0.1315
09.11 16:50	85.8214	-0.002
09.11 16:40	85.8234	-0.0569
09.11 16:30	85.8803	+0.0262
09.11 16:20	85.8541	-0.031
09.11 16:10	85.8851	-0.0018
09.11 16:00	85.8869	+0.1124
09.11 15:50	85.7745	+0.0598
09.11 15:40	85.7147	+0.0068
09.11 15:30	85.7079	+0.0006
09.11 15:20	85.7073	+0.0623
09.11 15:10	85.645	-0.0869
09.11 15:03	85.7319	+0.0001
09.11 15:00	85.7318	-0.0223
09.11 14:50	85.7541	-0.0331
09.11 14:40	85.7872	+0.029
09.11 14:30	85.7582	-0.0129
09.11 14:20	85.7711	+0.0466
09.11 14:10	85.7245	-0.0234
09.11 14:00	85.7479	-0.0819
09.11 13:50	85.8298	+0.0333
09.11 13:40	85.7965	-0.0225
09.11 13:30	85.819	+0.0526
09.11 13:20	85.7664	-0.0531
09.11 13:10	85.8195	-0.0401
09.11 13:03	85.8596	-0.0003
09.11 13:00	85.8599	+0.0619
09.11 12:50	85.798	+0.0306
09.11 12:40	85.7674	-0.0019
09.11 12:30	85.7693	-0.0006
09.11 12:20	85.7699	+0.0004
09.11 12:10	85.7695	+0.0263
09.11 12:00	85.7432	-0.0751
09.11 11:50	85.8183	+0.0033
09.11 11:40	85.815	+0.089
09.11 11:30	85.726	+0.0343
09.11 11:20	85.6917	-0.0283
09.11 11:10	85.72	+0.0634
09.11 11:03	85.6566	+0.0273
09.11 11:00	85.6293	-0.1439
09.11 10:50	85.7732	+0.0468
09.11 10:40	85.7264	-0.1145
09.11 10:30	85.8409	-0.0361
09.11 10:20	85.877	+0.0084
09.11 10:10	85.8686	-0.0014
09.11 10:00	85.87	-0.0985
09.11 09:50	85.9685	-0.0742
09.11 09:40	86.0427	-0.0013
09.11 09:30	86.044	+0.0072
09.11 09:20	86.0368	+0.0553
09.11 09:10	85.9815	-0.0573
09.11 09:03	86.0388	+0.0364
09.11 09:00	86.0024	-0.0279
09.11 08:50	86.0303	-0.0108
09.11 08:40	86.0411	+0.012
09.11 08:30	86.0291	+0.0068
09.11 08:20	86.0223	+0.0193
09.11 08:10	86.003	-0.0608
09.11 08:00	86.0638	-0.046
09.11 07:50	86.1098	+0.0017
09.11 07:40	86.1081	+0.023
09.11 07:30	86.0851	-0.0241
09.11 07:20	86.1092	+0.0323
09.11 07:10	86.0769	-0.0349
09.11 07:03	86.1118	-0.0001
09.11 07:00	86.1119	+0.03
09.11 06:50	86.0819	-0.0243
09.11 06:40	86.1062	+0.0565
09.11 06:30	86.0497	-0.0021
09.11 06:20	86.0518	-0.0581
09.11 06:10	86.1099	+0.0057
09.11 06:00	86.1042	-0.0804
09.11 05:50	86.1846	-0.0009
09.11 05:40	86.1855	+0.0174
09.11 05:30	86.1681	-0.002
09.11 05:20	86.1701	+0.046
09.11 05:10	86.1241	-0.0012
09.11 05:03	86.1253	+0.0003
09.11 05:00	86.125	-0.0549
09.11 04:50	86.1799	+0.0205
09.11 04:40	86.1594	+0.0024
09.11 04:30	86.157	-0.0381
09.11 04:20	86.1951	-0.026
09.11 04:10	86.2211	+0.0637
09.11 04:00	86.1574	+0.0272
09.11 03:50	86.1302	-0.0726
09.11 03:40	86.2028	+0.0845
09.11 03:30	86.1183	-0.0341
09.11 03:20	86.1524	+0.0062
09.11 03:10	86.1462	+0.0006
09.11 03:03	86.1456	-0.0002
09.11 03:00	86.1458	-0.1013
09.11 02:50	86.2471	+0.1741
09.11 02:40	86.073	+0.0324
09.11 02:30	86.0406	-0.0007
09.11 02:20	86.0413	+0.0214
09.11 02:10	86.0199	-0.0028
09.11 02:00	86.0227	+0.007
09.11 01:50	86.0157	-0.0028
09.11 01:40	86.0185	+0.0246
09.11 01:30	85.9939	-0.1182
09.11 01:20	86.1121	-0.0329
09.11 01:10	86.145	-0.0991
09.11 01:03	86.2441	-0.1207
09.11 01:00	86.3648	-0.0562
09.11 00:50	86.421	+0.001
09.11 00:40	86.42	+0.0362
09.11 00:30	86.3838	-0.032
09.11 00:20	86.4158	+0.0037
09.11 00:10	86.4121	-0.001
09.11 00:00	86.4131	-0.0307
08.11 23:50	86.4438	-0.0107
08.11 23:40	86.4545	+0.0018
08.11 23:30	86.4527	+0.0069
08.11 23:20	86.4458	+0.0286
08.11 23:10	86.4172	-0.0299
08.11 23:03	86.4471	+0.0319
08.11 23:00	86.4152	+0.0102
08.11 22:50	86.405	+0.0243
08.11 22:40	86.3807	-0.0592
08.11 22:30	86.4399	-0.0295
08.11 22:20	86.4694	+0.0002
08.11 22:10	86.4692	+0.0293
08.11 22:00	86.4399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.5885

макс: 86.76

за неделю:

85.5885

Таблица изменений курса ailey : показать

Дата	Курс	+/-
09.11 21:03	85.5885	-0.0303
09.11 20:50	85.6188	-0.1296
09.11 19:50	85.7842	+0.0489
09.11 18:50	85.8369	+0.0491
09.11 17:50	85.6828	-0.1315
09.11 16:50	85.8214	+0.1124
09.11 15:50	85.7745	-0.0223
09.11 14:50	85.7541	-0.0819
09.11 13:50	85.8298	+0.0619
09.11 12:50	85.798	-0.0751
09.11 11:50	85.8183	-0.1439
09.11 10:50	85.7732	-0.0985
09.11 09:50	85.9685	-0.0279
09.11 08:50	86.0303	-0.046
09.11 07:50	86.1098	+0.03
09.11 06:50	86.0819	-0.0804
09.11 05:50	86.1846	-0.0549
09.11 04:50	86.1799	+0.0272
09.11 03:50	86.1302	-0.1013
09.11 02:50	86.2471	+0.007
09.11 01:50	86.0157	-0.0562
09.11 00:50	86.421	-0.0307
08.11 23:50	86.4438	+0.0102
08.11 22:50	86.405	-0.0275
08.11 21:50	86.4674	+0.0036
08.11 20:50	86.5102	-0.0559
08.11 19:50	86.5362	-0.3047
08.11 18:50	86.5401	-0.0009
08.11 17:50	86.5426	-0.0551
08.11 16:50	86.538	+0.0045
08.11 15:50	86.5354	+0.0018
08.11 14:50	86.5365	+0.0319
08.11 13:50	86.5046	+0.0015
08.11 12:50	86.5329	+0.0311
08.11 11:50	86.5028	-0.0015
08.11 10:50	86.535	+0.0328
08.11 09:50	86.499	+0.0033
08.11 08:50	86.5349	+0.0265
08.11 07:50	86.506	+0.0067
08.11 06:50	86.532	+0.0055
08.11 05:50	86.4988	-0.0028
08.11 04:50	86.5358	+0.0304
08.11 03:50	86.5067	+0.0024
08.11 02:50	86.4957	+0.0348
08.11 01:50	86.5043	-0.0073
08.11 00:50	86.5116	-0.0331
07.11 23:50	86.5082	+0.0004
07.11 22:50	86.5391	+0.0336
07.11 21:50	86.5079	-0.0037
07.11 20:50	86.5475	-0.0044
07.11 19:50	86.5503	-0.0002
07.11 18:50	86.5531	+0.0001
07.11 17:50	86.5785	-0.0169
07.11 16:50	86.5691	-0.0025
07.11 15:50	86.55	-0.009
07.11 14:50	86.591	+0.0051
07.11 13:50	86.5813	-0.0101
07.11 12:50	86.5908	+0.0341
07.11 11:50	86.5453	+0.0027
07.11 10:50	86.5749	-0.0593
07.11 09:50	86.5758	+0.0004
07.11 08:50	86.5759	+0.0023
07.11 07:50	86.5388	-0.0079
07.11 06:50	86.5506	-0.0005
07.11 05:50	86.5721	+0.0043
07.11 04:50	86.5455	-0.0798
07.11 03:50	86.5057	-0.0181
07.11 02:50	86.5551	-0.0269
07.11 01:50	86.5863	-0.0353
07.11 00:50	86.5925	+0.0152
06.11 23:50	86.5309	+0.0763
06.11 22:50	86.4652	-0.0526
06.11 21:50	86.5299	-0.0153
06.11 20:50	86.521	+0.0865
06.11 19:50	86.4964	-0.0024
06.11 18:50	86.5033	-0.0621
06.11 17:50	86.5817	+0.1729
06.11 16:50	86.447	-0.0097
06.11 15:50	86.5162	-0.0183
06.11 14:50	86.5262	+0.0684
06.11 13:50	86.4571	+0.1156
06.11 12:50	86.3557	-0.341
06.11 11:50	86.6548	+0.1432
06.11 10:50	86.493	+0.0832
06.11 09:50	86.4374	-0.0412
06.11 08:50	86.4467	+0.1711
06.11 07:50	86.3152	+0.0262
06.11 06:50	86.304	+0.0219
06.11 05:50	86.2924	+0.1016
06.11 04:50	86.1963	+0.0625
06.11 03:50	86.1679	-0.0837
06.11 02:50	86.2571	-0.0983
06.11 01:50	86.3434	+0.0889
06.11 00:50	86.2496	+0.0395
05.11 23:50	86.2104	+0.0111
05.11 22:50	86.2092	+0.1145
05.11 21:50	86.1024	-0.017
05.11 20:50	86.1215	-0.0607
05.11 19:50	86.2434	+0.0214
05.11 18:50	86.1427	+0.1264
05.11 17:50	86.3483	-0.0201
05.11 16:50	86.4402	+0.0735
05.11 15:50	86.3703	+0.0718
05.11 14:50	86.3855	-0.0473
05.11 13:50	86.4391	+0.11
05.11 12:50	86.3358	+0.141
05.11 11:50	86.2506	+0.2322
05.11 10:50	85.9866	-0.0073
05.11 09:30	85.9798	-0.0158
05.11 08:50	86.002	+0.0187
05.11 07:50	85.9804	-0.1777
05.11 06:50	86.1284	-0.1105
05.11 05:50	86.2161	-0.0216
05.11 04:50	86.241	-0.071
05.11 03:50	86.3508	-0.0038
05.11 02:50	86.3202	+0.0106
05.11 01:50	86.3655	-0.0371
05.11 00:50	86.3075	-0.0622
04.11 23:50	86.3397	-0.0427
04.11 22:50	86.3515	+0.1711
04.11 21:50	86.1812	-0.2002
04.11 20:50	86.3789	+0.0611
04.11 19:50	86.3773	+0.1044
04.11 18:50	86.2702	+0.1053
04.11 17:50	85.8693	-0.0273
04.11 16:50	85.8667	-0.0769
04.11 15:50	85.939	-0.0947
04.11 14:50	86.0884	+0.1314
04.11 13:50	85.9087	-0.2794
04.11 12:50	86.1679	-0.0221
04.11 11:50	86.1778	-0.2113
04.11 10:50	86.361	+0.0253
04.11 09:50	86.3002	-0.0202
04.11 08:50	86.3535	+0.1314
04.11 07:50	86.1471	+0.0089
04.11 06:50	86.1347	-0.0822
04.11 05:50	86.2144	-0.0989
04.11 04:50	86.3482	-0.1246
04.11 03:50	86.4924	-0.1431
04.11 02:50	86.7352	+0.0415
04.11 01:50	86.7356	+0.0001
04.11 00:50	86.7024	-0.1137
03.11 23:50	86.7421	+0.0431
03.11 22:50	86.6674	+0.0373
03.11 21:50	86.6289	-0.0707
03.11 20:50	86.76	+0.0624
03.11 19:50	86.6503	-0.0181
03.11 18:50	86.7051	+0.256
03.11 17:50	86.431	-0.1429
03.11 16:50	86.6109	-0.0848
03.11 15:50	86.7183	+0.0149
03.11 14:50	86.6611	+0.0584
03.11 13:50	86.6108	-0.0611
03.11 12:50	86.6708	+0.0454
03.11 11:50	86.5523	+0.0599
03.11 10:50	86.5235	-0.0033
03.11 09:50	86.4698	-0.0227
03.11 08:50	86.4903	-0.0331
03.11 07:50	86.5297	+0.0123
03.11 06:50	86.5559	+0.05
03.11 05:50	86.5393	+0.0708
03.11 04:50	86.5263	-0.1923
03.11 03:50	86.5421	+0.0032
03.11 02:50	86.497	+0.0593
03.11 01:50	86.4091	-0.0346
03.11 00:50	86.4696	+0.0108
02.11 23:50	86.4419	+0.0736
02.11 22:50	86.3704

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 85.5885

макс: 88.0355

за месяц:

85.5885

Таблица изменений курса ailey : показать

Дата	Курс	+/-
08.11.2026	86.4706	-0.0729
07.11.2026	86.5435	+0.0108
06.11.2026	86.5327	+0.114
05.11.2026	86.4187	+0.4559
04.11.2026	85.9628	-0.7184
03.11.2026	86.6812	+0.3517
02.11.2026	86.3295	-0.8741
01.11.2026	87.2036	+0.0469
31.10.2026	87.1567	+0.0907
30.10.2026	87.066	-0.3746
29.10.2026	87.4406	-0.5949
28.10.2026	88.0355	+0.2787
27.10.2026	87.7568	+0.2686
26.10.2026	87.4882	+0.1683
25.10.2026	87.3199	-0.0242
24.10.2026	87.3441	-0.0726
23.10.2026	87.4167	-0.026
22.10.2026	87.4427	+0.3565
21.10.2026	87.0862	+0.7047
20.10.2026	86.3815	-0.1755
19.10.2026	86.557	+0.2096
18.10.2026	86.3474	-0.0249
17.10.2026	86.3723	+0.2206
16.10.2026	86.1517	-0.4129
15.10.2026	86.5646	-1.1194
14.10.2026	87.684	+0.4402
13.10.2026	87.2438	-0.3531
12.10.2026	87.5969	+0.2638
11.10.2026	87.3331	+0.0594
10.10.2026	87.2737	-0.1597
09.10.2026	87.4334

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 81.4168

макс: 88.4914

за квартал:

85.5885

Таблица изменений курса ailey : показать

Дата	Курс	+/-
08.11.2026	86.4706	-0.0729
07.11.2026	86.5435	+0.0108
06.11.2026	86.5327	+0.114
05.11.2026	86.4187	+0.4559
04.11.2026	85.9628	-0.7184
03.11.2026	86.6812	+0.3517
02.11.2026	86.3295	-0.8741
01.11.2026	87.2036	+0.0469
31.10.2026	87.1567	+0.0907
30.10.2026	87.066	-0.3746
29.10.2026	87.4406	-0.5949
28.10.2026	88.0355	+0.2787
27.10.2026	87.7568	+0.2686
26.10.2026	87.4882	+0.1683
25.10.2026	87.3199	-0.0242
24.10.2026	87.3441	-0.0726
23.10.2026	87.4167	-0.026
22.10.2026	87.4427	+0.3565
21.10.2026	87.0862	+0.7047
20.10.2026	86.3815	-0.1755
19.10.2026	86.557	+0.2096
18.10.2026	86.3474	-0.0249
17.10.2026	86.3723	+0.2206
16.10.2026	86.1517	-0.4129
15.10.2026	86.5646	-1.1194
14.10.2026	87.684	+0.4402
13.10.2026	87.2438	-0.3531
12.10.2026	87.5969	+0.2638
11.10.2026	87.3331	+0.0594
10.10.2026	87.2737	-0.1597
09.10.2026	87.4334	+0.0882
08.10.2026	87.3452	-0.6507
07.10.2026	87.9959	+0.3437
06.10.2026	87.6522	-0.8392
05.10.2026	88.4914	+0.2234
04.10.2026	88.268	+0.046
03.10.2026	88.222	+0.3706
02.10.2026	87.8514	-0.1094
01.10.2026	87.9608	+1.0984
30.09.2026	86.8624	-0.1302
29.09.2026	86.9926	-0.2018
28.09.2026	87.1944	+0.8487
27.09.2026	86.3457	-0.1319
25.09.2026	86.4776	+0.0995
24.09.2026	86.3781	+0.0819
23.09.2026	86.2962	+0.8218
22.09.2026	85.4744	+0.4544
21.09.2026	85.02	-0.0069
20.09.2026	85.0269	-0.0705
19.09.2026	85.0974	+0.2546
18.09.2026	84.8428	+0.7903
17.09.2026	84.0525	+0.0522
16.09.2026	84.0003	-0.4562
15.09.2026	84.4565	-0.4995
14.09.2026	84.956	+1.3089
13.09.2026	83.6471	-0.0344
12.09.2026	83.6815	+0.2354
11.09.2026	83.4461	-0.169
10.09.2026	83.6151	+0.0609
09.09.2026	83.5542	-0.0687
08.09.2026	83.6229	+0.1589
07.09.2026	83.464	+0.1227
06.09.2026	83.3413	+0.1122
05.09.2026	83.2291	-0.2246
04.09.2026	83.4537	-0.1022
03.09.2026	83.5559	-0.8857
02.09.2026	84.4416	+0.0965
01.09.2026	84.3451	+0.4229
31.08.2026	83.9222	-0.1857
30.08.2026	84.1079	+0.0643
29.08.2026	84.0436	+0.0182
28.08.2026	84.0254	+0.2675
27.08.2026	83.7579	+0.9799
26.08.2026	82.778	+0.0381
23.08.2026	82.7399	-0.0396
22.08.2026	82.7795	+0.1134
21.08.2026	82.6661	+0.2569
20.08.2026	82.4092	+0.9526
19.08.2026	81.4566	-0.6056
18.08.2026	82.0622	+0.5614
17.08.2026	81.5008	-0.1199
16.08.2026	81.6207	+0.0056
15.08.2026	81.6151	+0.1983
14.08.2026	81.4168	-0.4669
13.08.2026	81.8837	-0.1611
12.08.2026	82.0448	-0.1839
11.08.2026	82.2287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот