Курсы криптовалют к Ailey

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Венгерский форинт » Ailey

Курс Ailey (ALE) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 14:50:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 82.1886 HUF, а общий объем торгов за 24 часа – 35 141 247 HUF. Рыночная капитализация составляет 39 987 039 631 HUF. За последние 24 часа курс Ailey относительно венгерского форинта снизился на -0.04%. Изменение за неделю составило -0.85%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - HUF / Обратный расчет: курс венгерского форинта к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно венгерского форинта, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.8712

макс: 82.3438

за сутки:

82.1886

Таблица изменений курса ailey : показать

Дата	Курс	+/-
31.07 14:50	82.1886	+0.0086
31.07 14:40	82.18	+0.1829
31.07 14:30	81.9971	-0.1988
31.07 14:20	82.1959	+0.0932
31.07 14:10	82.1027	-0.088
31.07 14:00	82.1907	-0.1459
31.07 13:50	82.3366	+0.0016
31.07 13:40	82.335	-0.0036
31.07 13:30	82.3386	-0.0052
31.07 13:20	82.3438	+0.0394
31.07 13:10	82.3044	-0.0037
31.07 13:03	82.3081	-0.0305
31.07 13:00	82.3386	+0.2309
31.07 12:50	82.1077	+0.0016
31.07 12:40	82.1061	+0.0054
31.07 12:30	82.1007	-0.0335
31.07 12:20	82.1342	-0.0019
31.07 12:10	82.1361	-0.0001
31.07 12:00	82.1362	+0.1301
31.07 11:50	82.0061	-0.005
31.07 11:40	82.0111	-0.005
31.07 11:30	82.0161	+0.0063
31.07 11:20	82.0098	-0.0107
31.07 11:10	82.0205	+0.0093
31.07 11:03	82.0112	-0.0043
31.07 11:00	82.0155	+0.0506
31.07 10:50	81.9649	-0.0036
31.07 10:40	81.9685	+0.0005
31.07 10:30	81.968	-0.0311
31.07 10:20	81.9991	+0.0049
31.07 10:10	81.9942	-0.0379
31.07 10:00	82.0321	-0.0223
31.07 09:50	82.0544	-0.0267
31.07 09:40	82.0811	+0.0264
31.07 09:30	82.0547	-0.0052
31.07 09:20	82.0599	+0.0108
31.07 09:10	82.0491	+0.0007
31.07 09:03	82.0484	-0.0073
31.07 09:00	82.0557	-0.017
31.07 08:50	82.0727	-0.0039
31.07 08:40	82.0766	+0.0008
31.07 08:30	82.0758	-0.0046
31.07 08:20	82.0804	-0.0244
31.07 08:10	82.1048	+0.0215
31.07 08:00	82.0833	+0.0089
31.07 07:50	82.0744	-0.0013
31.07 07:40	82.0757	+0.0014
31.07 07:30	82.0743	+0.0004
31.07 07:20	82.0739	-0.0282
31.07 07:10	82.1021	+0.0837
31.07 07:03	82.0184	+0.0001
31.07 07:00	82.0183	-0.0397
31.07 06:50	82.058	+0.0319
31.07 06:40	82.0261	-0.0032
31.07 06:30	82.0293	+0.0298
31.07 06:20	81.9995	-0.0327
31.07 06:10	82.0322	+0.0012
31.07 06:00	82.031	+0.0876
31.07 05:50	81.9434	-0.0084
31.07 05:40	81.9518	+0.0045
31.07 05:30	81.9473	-0.0315
31.07 05:20	81.9788	-0.0065
31.07 05:10	81.9853	+0.0061
31.07 05:03	81.9792	-0.0078
31.07 05:00	81.987	-0.0667
31.07 04:50	82.0537	-0.0057
31.07 04:45	82.0594	-0.0551
31.07 04:30	82.1145	-0.0122
31.07 04:20	82.1267	+0.0348
31.07 04:10	82.0919	+0.0308
31.07 04:00	82.0611	+0.0372
31.07 03:50	82.0239	-0.0071
31.07 03:40	82.031	+0.0008
31.07 03:30	82.0302	+0.0141
31.07 03:20	82.0161	-0.0133
31.07 03:10	82.0294	+0.0031
31.07 03:03	82.0263	-0.0319
31.07 03:00	82.0582	+0.0202
31.07 02:50	82.038	+0.0049
31.07 02:40	82.0331	+0.0053
31.07 02:30	82.0278	+0.0024
31.07 02:20	82.0254	-0.0014
31.07 02:10	82.0268	-0.0008
31.07 02:00	82.0276	-0.0271
31.07 01:50	82.0547	-0.0019
31.07 01:40	82.0566	+0.0028
31.07 01:30	82.0538	+0.0078
31.07 01:20	82.046	+0.0053
31.07 01:10	82.0407	+0.0168
31.07 01:03	82.0239	+0.0016
31.07 01:00	82.0223	+0.0974
31.07 00:50	81.9249	-0.0042
31.07 00:40	81.9291	+0.0033
31.07 00:30	81.9258	-0.0039
31.07 00:20	81.9297	+0.0051
31.07 00:10	81.9246	-0.0303
31.07 00:00	81.9549	+0.0656
30.07 23:50	81.8893	+0.0054
30.07 23:40	81.8839	-0.0302
30.07 23:30	81.9141	+0.0323
30.07 23:20	81.8818	-0.0335
30.07 23:10	81.9153	-0.0018
30.07 23:03	81.9171	-0.0071
30.07 23:00	81.9242	-0.0196
30.07 22:50	81.9438	-0.0007
30.07 22:40	81.9445	+0.0014
30.07 22:30	81.9431	-0.0024
30.07 22:20	81.9455	+0.0323
30.07 22:10	81.9132	+0.0021
30.07 22:00	81.9111	-0.1885
30.07 21:50	82.0996	+0.003
30.07 21:40	82.0966	+0.0159
30.07 21:30	82.0807	-0.024
30.07 21:20	82.1047	-0.0184
30.07 21:10	82.1231	+0.0004
30.07 21:03	82.1227	-0.0005
30.07 21:00	82.1232	+0.0732
30.07 20:50	82.05	+0.0009
30.07 20:40	82.0491	+0.0011
30.07 20:30	82.048	+0.0297
30.07 20:20	82.0183	+0.0042
30.07 20:10	82.0141	+0.0017
30.07 20:00	82.0124	-0.1005
30.07 19:50	82.1129	+0.0258
30.07 19:40	82.0871	-0.0303
30.07 19:30	82.1174	+0.0227
30.07 19:20	82.0947	-0.0237
30.07 19:10	82.1184	+0.0364
30.07 19:03	82.082	-0.0006
30.07 19:00	82.0826	+0.2114
30.07 18:50	81.8712	-0.0036
30.07 18:40	81.8748	-0.0004
30.07 18:30	81.8752	-0.0012
30.07 18:20	81.8764	-0.0012
30.07 18:10	81.8776	-0.0037
30.07 18:00	81.8813	-0.2079
30.07 17:50	82.0892	+0.0338
30.07 17:40	82.0554	-0.0254
30.07 17:30	82.0808	+0.0238
30.07 17:20	82.057	-0.0638
30.07 17:10	82.1208	+0.0084
30.07 17:03	82.1124	+0.006
30.07 17:00	82.1064	-0.0942
30.07 16:50	82.2006	+0.0055
30.07 16:40	82.1951	-0.036
30.07 16:30	82.2311	-0.008
30.07 16:20	82.2391	+0.0283
30.07 16:10	82.2108	-0.0176
30.07 16:00	82.2284	-0.0005
30.07 15:50	82.2289	-0.003
30.07 15:40	82.2319	-0.0039
30.07 15:30	82.2358	+0.0085
30.07 15:20	82.2273	+0.0326
30.07 15:10	82.1947	-0.0032
30.07 15:03	82.1979	-0.0253
30.07 15:00	82.2232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.8712

макс: 83.0218

за неделю:

82.1886

Таблица изменений курса ailey : показать

Дата	Курс	+/-
31.07 14:50	82.1886	-0.1459
31.07 13:50	82.3366	+0.2309
31.07 12:50	82.1077	+0.1301
31.07 11:50	82.0061	+0.0506
31.07 10:50	81.9649	-0.0223
31.07 09:50	82.0544	-0.017
31.07 08:50	82.0727	+0.0089
31.07 07:50	82.0744	-0.0397
31.07 06:50	82.058	+0.0876
31.07 05:50	81.9434	-0.0667
31.07 04:50	82.0537	+0.0372
31.07 03:50	82.0239	+0.0202
31.07 02:50	82.038	-0.0271
31.07 01:50	82.0547	+0.0974
31.07 00:50	81.9249	+0.0656
30.07 23:50	81.8893	-0.0196
30.07 22:50	81.9438	-0.1885
30.07 21:50	82.0996	+0.0732
30.07 20:50	82.05	-0.1005
30.07 19:50	82.1129	+0.2114
30.07 18:50	81.8712	-0.2079
30.07 17:50	82.0892	-0.0942
30.07 16:50	82.2006	-0.0005
30.07 15:50	82.2289	+0.0486
30.07 14:50	82.1746	-0.0402
30.07 13:50	82.2089	-0.2189
30.07 12:50	82.425	-0.2185
30.07 11:50	82.6009	-0.1244
30.07 10:50	82.7058	-0.0153
30.07 08:40	82.6918	-0.0131
30.07 07:50	82.6964	+0.079
30.07 06:50	82.6233	+0.0014
30.07 05:50	82.6574	-0.0029
30.07 04:50	82.6314	+0.0945
30.07 03:50	82.5264	+0.0813
30.07 02:50	82.4758	+0.0235
30.07 01:50	82.4529	-0.164
30.07 00:50	82.592	+0.0974
29.07 23:50	82.4913	+0.3184
29.07 22:50	82.163	-0.7194
29.07 21:50	82.9804	-0.0398
29.07 20:50	83.0147	+0.1029
29.07 19:50	82.8816	-0.0683
29.07 18:50	82.9782	+0.0753
29.07 17:50	82.9085	-0.0346
29.07 16:50	83.0218	+0.1905
29.07 15:50	82.8267	-0.1251
29.07 14:50	82.9036	+0.2144
29.07 13:50	82.6894	+0.0648
29.07 12:50	82.6334	+0.0889
29.07 11:50	82.5377	-0.0745
29.07 10:50	82.6365	+0.1504
29.07 09:50	82.4791	-0.0791
29.07 08:50	82.5222	+0.043
29.07 07:50	82.4389	+0.1009
29.07 06:50	82.3004	-0.1337
29.07 05:50	82.4671	+0.1546
29.07 04:50	82.2805	-0.167
29.07 03:50	82.4833	+0.0275
29.07 02:50	82.5126	+0.0905
29.07 01:50	82.4178	+0.1136
29.07 00:50	82.3343	+0.0503
28.07 23:50	82.2462	-0.0628
28.07 22:50	82.2903	-0.0299
28.07 21:50	82.3467	+0.1967
28.07 20:50	82.1222	-0.1626
28.07 19:50	82.3481	-0.4424
28.07 18:50	82.7815	+0.092
28.07 17:50	82.5949	-0.1016
28.07 16:50	82.6324	-0.0117
28.07 15:50	82.7447	-0.0737
28.07 14:50	82.7898	+0.3017
28.07 13:50	82.5096	+0.0035
28.07 12:50	82.5014	+0.071
28.07 11:50	82.4283	+0.0413
28.07 10:50	82.3963	-0.1608
28.07 09:50	82.5576	+0.123
28.07 08:50	82.4388	+0.0287
28.07 07:50	82.2932	-0.0816
28.07 06:50	82.38	+0.0171
28.07 05:50	82.3635	-0.0033
28.07 04:50	82.3675	-0.108
28.07 03:50	82.5121	+0.0514
28.07 02:50	82.4484	+0.0122
28.07 01:50	82.4991	-0.0671
28.07 00:50	82.6361	+0.0208
27.07 23:50	82.6133	+0.0256
27.07 22:50	82.6243	+0.0468
27.07 21:50	82.5315	+0.0682
27.07 20:50	82.4617	-0.0478
27.07 19:50	82.505	-0.1461
27.07 18:50	82.6437	+0.1312
27.07 17:50	82.5195	+0.041
27.07 16:50	82.6466	+0.1161
27.07 15:50	82.4328	+0.1666
27.07 14:50	82.2996	-0.1207
27.07 13:50	82.4477	-0.0556
27.07 12:50	82.5342	+0.1596
27.07 11:50	82.3417	+0.1852
27.07 10:50	82.1828	-0.2575
27.07 09:50	82.4382	-0.0047
27.07 08:50	82.4141	+0.0267
27.07 07:50	82.3929	-0.0221
27.07 06:50	82.3823	+0.0276
27.07 05:50	82.3596	-0.102
27.07 04:50	82.4639	-0.2008
27.07 03:50	82.6706	-0.0096
27.07 02:50	82.7133	+0.0001
27.07 01:50	82.6478	+0.0107
27.07 00:50	82.5596	-0.004
26.07 23:50	82.5285	-0.2408
26.07 22:50	82.7698	-0.0048
26.07 21:50	82.8064	+0.0018
26.07 20:50	82.8045	-0.0293
26.07 19:50	82.8395	-0.0041
26.07 18:50	82.8119	+0.0054
26.07 17:50	82.7684	+0.0306
26.07 16:50	82.7131	+0.0108
26.07 15:50	82.7425	-0.0003
26.07 14:50	82.7424	-0.0005
26.07 13:50	82.7405	-0.0008
26.07 12:50	82.7433	+0.0324
26.07 11:50	82.7141	+0.0884
26.07 10:50	82.6204	+0.0058
26.07 09:50	82.7294	+0.029
26.07 08:50	82.7084	+0.0031
26.07 07:50	82.7383	-0.0295
26.07 06:50	82.7391	+0.0312
26.07 05:50	82.7049	+0.0336
26.07 04:50	82.705	-0.0011
26.07 03:50	82.7079	-
26.07 02:50	82.716	+0.0037
26.07 01:50	82.7047	-0.0086
26.07 00:50	82.7072	+0.0014
25.07 23:50	82.7025	-0.0025
25.07 22:50	82.7358	-0.0003
25.07 21:50	82.7031	+0.0017
25.07 20:50	82.7018	-0.0011
25.07 19:50	82.7103	-0.0035
25.07 18:50	82.7036	-0.0293
25.07 17:50	82.7049	+0.0083
25.07 16:50	82.6739	+0.0037
25.07 15:50	82.6778	+0.0899
25.07 14:50	82.5819	+0.0249
25.07 13:50	82.6099	+0.0055
25.07 12:50	82.6213	-0.0027
25.07 11:50	82.6193	-0.0067
25.07 10:50	82.6255	+0.0091
25.07 09:50	82.6208	+0.018
25.07 08:50	82.6387	-0.0006
25.07 07:50	82.63	-0.0053
25.07 06:50	82.6141	+0.0047
25.07 05:50	82.6331	-0.0045
25.07 04:50	82.6342	-0.0004
25.07 03:50	82.6324	-0.005
25.07 02:50	82.6384	-
25.07 01:50	82.634	-0.0365
25.07 00:50	82.6709	-0.0223
24.07 23:50	82.6937	-0.0326
24.07 22:50	82.7172	+0.0415
24.07 21:50	82.6821	+0.1204
24.07 20:50	82.5545	+0.134
24.07 19:50	82.3962	-0.1361
24.07 18:50	82.5673	-0.2701
24.07 17:50	82.7943	-0.0574
24.07 16:50	82.8628	+0.0386
24.07 15:50	82.8841	-0.0087
24.07 14:50	82.8924

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 79.8265

макс: 83.7929

за месяц:

82.1886

Таблица изменений курса ailey : показать

Дата	Курс	+/-
30.07.2026	81.8512	-1.1681
29.07.2026	83.0193	+0.3174
28.07.2026	82.7019	-0.0076
27.07.2026	82.7095	-0.0657
26.07.2026	82.7752	+0.0932
25.07.2026	82.682	+0.0609
24.07.2026	82.6211	-1.1718
23.07.2026	83.7929	+0.5379
22.07.2026	83.255	+0.3565
21.07.2026	82.8985	+0.5057
20.07.2026	82.3928	-0.2576
19.07.2026	82.6504	+0.0541
18.07.2026	82.5963	+0.2027
17.07.2026	82.3936	-0.0073
16.07.2026	82.4009	+0.626
15.07.2026	81.7749	+0.2979
14.07.2026	81.477	+0.1643
13.07.2026	81.3127	+0.3015
12.07.2026	81.0112	+0.0105
11.07.2026	81.0007	+0.0794
10.07.2026	80.9213	-0.0607
09.07.2026	80.982	-0.6254
08.07.2026	81.6074	+1.0669
07.07.2026	80.5405	+0.1191
06.07.2026	80.4214	+0.3125
05.07.2026	80.1089	+0.0173
04.07.2026	80.0916	+0.2327
03.07.2026	79.8589	+0.0324
02.07.2026	79.8265	-0.2394
01.07.2026	80.0659	-0.0197
30.06.2026	80.0856

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 78.2709

макс: 83.7929

за квартал:

82.1886

Таблица изменений курса ailey : показать

Дата	Курс	+/-
30.07.2026	81.8512	-1.1681
29.07.2026	83.0193	+0.3174
28.07.2026	82.7019	-0.0076
27.07.2026	82.7095	-0.0657
26.07.2026	82.7752	+0.0932
25.07.2026	82.682	+0.0609
24.07.2026	82.6211	-1.1718
23.07.2026	83.7929	+0.5379
22.07.2026	83.255	+0.3565
21.07.2026	82.8985	+0.5057
20.07.2026	82.3928	-0.2576
19.07.2026	82.6504	+0.0541
18.07.2026	82.5963	+0.2027
17.07.2026	82.3936	-0.0073
16.07.2026	82.4009	+0.626
15.07.2026	81.7749	+0.2979
14.07.2026	81.477	+0.1643
13.07.2026	81.3127	+0.3015
12.07.2026	81.0112	+0.0105
11.07.2026	81.0007	+0.0794
10.07.2026	80.9213	-0.0607
09.07.2026	80.982	-0.6254
08.07.2026	81.6074	+1.0669
07.07.2026	80.5405	+0.1191
06.07.2026	80.4214	+0.3125
05.07.2026	80.1089	+0.0173
04.07.2026	80.0916	+0.2327
03.07.2026	79.8589	+0.0324
02.07.2026	79.8265	-0.2394
01.07.2026	80.0659	-0.0197
30.06.2026	80.0856	+0.2202
29.06.2026	79.8654	+0.0214
28.06.2026	79.844	-0.0596
27.06.2026	79.9036	+0.3419
26.06.2026	79.5617	-0.5981
25.06.2026	80.1598	-0.8065
24.06.2026	80.9663	+0.3243
23.06.2026	80.642	+0.7128
22.06.2026	79.9292	+0.4988
21.06.2026	79.4304	+0.0245
20.06.2026	79.4059	+0.0931
19.06.2026	79.3128	-0.111
18.06.2026	79.4238	+1.0527
17.06.2026	78.3711	+0.1002
16.06.2026	78.2709	-0.1024
15.06.2026	78.3733	-0.3734
14.06.2026	78.7467	+0.0393
13.06.2026	78.7074	-0.0702
12.06.2026	78.7776	-0.9193
11.06.2026	79.6969	+0.3379
10.06.2026	79.359	-0.0214
09.06.2026	79.3804	-0.4051
08.06.2026	79.7855	+0.1595
07.06.2026	79.626	+0.2559
06.06.2026	79.3701	-0.036
05.06.2026	79.4061	+0.5142
04.06.2026	78.8919	-0.8889
03.06.2026	79.7808	+0.2242
02.06.2026	79.5566	-0.7335
01.06.2026	80.2901	+0.589
31.05.2026	79.7011	-0.0168
30.05.2026	79.7179	-0.1744
29.05.2026	79.8923	+0.0745
28.05.2026	79.8178	-0.3959
27.05.2026	80.2137	-0.4288
26.05.2026	80.6425	-0.1241
25.05.2026	80.7666	-0.8226
24.05.2026	81.5892	+0.1638
23.05.2026	81.4254	-0.1703
22.05.2026	81.5957	-0.2752
21.05.2026	81.8709	+0.0144
20.05.2026	81.8565	-0.6971
19.05.2026	82.5536	+0.7251
18.05.2026	81.8285	-0.5154
17.05.2026	82.3439	-0.034
16.05.2026	82.3779	+0.2232
15.05.2026	82.1547	+0.987
14.05.2026	81.1677	-0.1491
13.05.2026	81.3168	+0.3282
12.05.2026	80.9886	+0.7418
11.05.2026	80.2468	+0.3548
10.05.2026	79.892	+0.0667
09.05.2026	79.8253	-0.1601
08.05.2026	79.9854	-0.4174
07.05.2026	80.4028	-0.9823
06.05.2026	81.3851	-0.9309
05.05.2026	82.316	+0.0375
04.05.2026	82.2785	+0.0247
03.05.2026	82.2538	+0.0335
02.05.2026	82.2203	+0.6678
01.05.2026	81.5525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот