Курс AIOZ Network (AIOZ) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 2.6629 CZK, а общий объем торгов за 24 часа – 331 774 553 CZK. Рыночная капитализация составляет 3 408 265 918 CZK. За последние 24 часа курс AIOZ Network относительно чешской кроны снизился на -10.57%. Изменение за неделю составило +89.37%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - CZK / Обратный расчет: курс чешской кроны к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

33%

67%

Графики

Динамика изменения курса aioz network относительно чешской кроны, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6162

макс: 3.0654

за сутки:

2.6629

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09 08:30	2.6629	-0.0065
23.09 08:20	2.6694	-0.0139
23.09 08:10	2.6833	+0.0023
23.09 08:00	2.681	+0.0005
23.09 07:50	2.6805	-0.0077
23.09 07:40	2.6882	+0.0059
23.09 07:30	2.6823	+0.0079
23.09 07:20	2.6744	+0.0018
23.09 07:10	2.6726	-0.0578
23.09 07:03	2.7304	-0.0008
23.09 07:00	2.7312	+0.0106
23.09 06:50	2.7206	+0.0021
23.09 06:40	2.7185	-0.0097
23.09 06:30	2.7282	+0.0395
23.09 06:20	2.6887	-0.0117
23.09 06:10	2.7004	-0.0353
23.09 06:00	2.7357	+0.0059
23.09 05:50	2.7298	+0.0046
23.09 05:40	2.7252	-0.0029
23.09 05:30	2.7281	-0.0252
23.09 05:20	2.7533	+0.0193
23.09 05:10	2.734	+0.0192
23.09 05:03	2.7148	-0.0026
23.09 05:00	2.7174	-0.0099
23.09 04:50	2.7273	-0.0246
23.09 04:40	2.7519	-0.0163
23.09 04:30	2.7682	+0.024
23.09 04:20	2.7442	+0.0502
23.09 04:10	2.694	+0.006
23.09 04:00	2.688	-0.0029
23.09 03:50	2.6909	-0.0243
23.09 03:40	2.7152	-0.0204
23.09 03:30	2.7356	+0.0163
23.09 03:20	2.7193	+0.0297
23.09 03:10	2.6896	+0.0002
23.09 03:03	2.6894	+0.0002
23.09 03:00	2.6892	+0.0029
23.09 02:50	2.6863	-0.0051
23.09 02:40	2.6914	-0.0102
23.09 02:30	2.7016	-0.0155
23.09 02:20	2.7171	+0.0341
23.09 02:10	2.683	-0.0275
23.09 02:00	2.7105	-0.0453
23.09 01:50	2.7558	+0.0039
23.09 01:40	2.7519	+0.0189
23.09 01:30	2.733	+0.0154
23.09 01:20	2.7176	-0.0025
23.09 01:10	2.7201	+0.0161
23.09 01:03	2.704	-0.0057
23.09 01:00	2.7097	+0.0049
23.09 00:50	2.7048	+0.0294
23.09 00:40	2.6754	-0.0081
23.09 00:30	2.6835	+0.0013
23.09 00:20	2.6822	-0.0341
23.09 00:10	2.7163	+0.044
23.09 00:00	2.6723	+0.0036
22.09 23:50	2.6687	-0.0186
22.09 23:40	2.6873	-0.007
22.09 23:30	2.6943	+0.0137
22.09 23:20	2.6806	-0.0105
22.09 23:10	2.6911	-0.0141
22.09 23:03	2.7052	-0.0085
22.09 23:00	2.7137	-0.0052
22.09 22:50	2.7189	-0.0282
22.09 22:40	2.7471	+0.0111
22.09 22:30	2.736	+0.0109
22.09 22:20	2.7251	+0.0041
22.09 22:10	2.721	+0.0096
22.09 22:00	2.7114	-0.0314
22.09 21:50	2.7428	-0.0597
22.09 21:40	2.8025	+0.1135
22.09 21:30	2.689	+0.0366
22.09 21:20	2.6524	+0.0223
22.09 21:10	2.6301	+0.0119
22.09 21:03	2.6182	-0.0274
22.09 21:00	2.6456	-0.0028
22.09 20:50	2.6484	-0.0231
22.09 20:40	2.6715	-0.0224
22.09 20:30	2.6939	+0.0395
22.09 20:20	2.6544	-0.0228
22.09 20:10	2.6772	-0.023
22.09 20:00	2.7002	+0.0076
22.09 19:50	2.6926	+0.0269
22.09 19:40	2.6657	+0.0127
22.09 19:30	2.653	-0.0024
22.09 19:20	2.6554	-0.0408
22.09 19:10	2.6962	-0.0218
22.09 19:03	2.718	+0.0007
22.09 19:00	2.7173	+0.0246
22.09 18:50	2.6927	+0.0024
22.09 18:40	2.6903	-0.0248
22.09 18:30	2.7151	-0.037
22.09 18:20	2.7521	+0.0441
22.09 18:10	2.708	+0.0332
22.09 18:00	2.6748	+0.0586
22.09 17:50	2.6162	-0.015
22.09 17:40	2.6312	-0.0561
22.09 17:30	2.6873	-0.0261
22.09 17:20	2.7134	-0.0199
22.09 17:10	2.7333	-0.0059
22.09 17:03	2.7392	-0.006
22.09 17:00	2.7452	+0.0022
22.09 16:50	2.743	-0.0496
22.09 16:40	2.7926	-0.0406
22.09 16:30	2.8332	+0.0565
22.09 16:20	2.7767	-0.0505
22.09 16:10	2.8272	-0.013
22.09 16:00	2.8402	-0.0438
22.09 15:50	2.884	-0.0042
22.09 15:40	2.8882	+0.0587
22.09 15:30	2.8295	+0.0014
22.09 15:20	2.8281	-0.065
22.09 15:10	2.8931	+0.0004
22.09 15:03	2.8927	+0.0006
22.09 15:00	2.8921	+0.024
22.09 14:50	2.8681	+0.0992
22.09 14:40	2.7689	+0.0012
22.09 14:30	2.7677	-0.0434
22.09 14:20	2.8111	-0.006
22.09 14:10	2.8171	-0.0127
22.09 14:00	2.8298	+0.005
22.09 13:50	2.8248	+0.0017
22.09 13:40	2.8231	-0.0031
22.09 13:30	2.8262	-0.0726
22.09 13:20	2.8988	+0.0054
22.09 13:10	2.8934	-0.0068
22.09 13:03	2.9002	+0.0011
22.09 13:00	2.8991	-0.0098
22.09 12:50	2.9089	+0.0369
22.09 12:40	2.872	+0.0007
22.09 12:30	2.8713	-0.0087
22.09 12:20	2.88	-0.0001
22.09 12:10	2.8801	-0.0084
22.09 12:00	2.8885	-0.0066
22.09 11:50	2.8951	-0.0067
22.09 11:40	2.9018	-0.0347
22.09 11:30	2.9365	-0.0069
22.09 11:20	2.9434	-0.003
22.09 11:10	2.9464	-0.0115
22.09 11:03	2.9579	+0.0149
22.09 11:00	2.943	+0.0235
22.09 10:50	2.9195	+0.0212
22.09 10:40	2.8983	+0.0068
22.09 10:30	2.8915	-0.0701
22.09 10:20	2.9616	-0.0395
22.09 10:10	3.0011	+0.0301
22.09 10:00	2.971	+0.0129
22.09 09:50	2.9581	-0.0143
22.09 09:40	2.9724	-0.0381
22.09 09:30	3.0105	-0.0549
22.09 09:20	3.0654	+0.0433
22.09 09:10	3.0221	+0.0209
22.09 09:03	3.0012	+0.0236
22.09 09:00	2.9776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3735

макс: 3.0654

за неделю:

2.6629

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09 08:30	2.6629	+0.0005
23.09 07:50	2.6805	+0.0106
23.09 06:50	2.7206	+0.0059
23.09 05:50	2.7298	-0.0099
23.09 04:50	2.7273	-0.0029
23.09 03:50	2.6909	+0.0029
23.09 02:50	2.6863	-0.0453
23.09 01:50	2.7558	+0.0049
23.09 00:50	2.7048	+0.0036
22.09 23:50	2.6687	-0.0052
22.09 22:50	2.7189	-0.0314
22.09 21:50	2.7428	-0.0028
22.09 20:50	2.6484	+0.0076
22.09 19:50	2.6926	+0.0246
22.09 18:50	2.6927	+0.0586
22.09 17:50	2.6162	+0.0022
22.09 16:50	2.743	-0.0438
22.09 15:50	2.884	+0.024
22.09 14:50	2.8681	+0.005
22.09 13:50	2.8248	-0.0098
22.09 12:50	2.9089	-0.0066
22.09 11:50	2.8951	+0.0235
22.09 10:50	2.9195	+0.0129
22.09 09:50	2.9581	+0.0146
22.09 08:50	2.963	-0.0486
22.09 07:50	2.8908	+0.0015
22.09 06:50	2.7566	-0.0056
22.09 05:50	2.7276	+0.0611
22.09 04:50	2.6832	-0.0014
22.09 03:50	2.9153	-0.0129
22.09 02:50	3.0082	-0.0482
22.09 01:50	3.0383	+0.0498
22.09 00:50	2.6263	-0.0165
21.09 23:50	2.7144	-0.0168
21.09 22:50	2.6789	+0.0415
21.09 21:50	2.3806	-0.0162
21.09 20:50	2.3359	+0.0067
21.09 19:50	2.382	+0.0321
21.09 18:50	2.4336	-0.0382
21.09 17:50	2.517	+0.0074
21.09 16:50	2.5078	+0.1502
21.09 15:50	2.3408	+0.0216
21.09 14:50	2.0945	+0.0095
21.09 13:50	2.0347	-0.0013
21.09 12:50	2.0432	+0.0065
21.09 11:50	2.0004	-0.0011
21.09 10:50	1.9893	+0.0096
21.09 09:50	1.9565	+0.0029
21.09 08:50	1.9247	+0.0033
21.09 07:50	1.9244	+0.0006
21.09 06:50	1.9377	+0.0015
21.09 05:50	1.9152	-0.0146
21.09 04:50	1.9473	+0.0009
21.09 03:50	1.9552	+0.0008
21.09 02:50	1.9127	-0.0013
21.09 01:50	1.945	-0.0022
21.09 00:50	1.9504	+0.0151
20.09 23:50	1.9331	-0.0011
20.09 22:50	1.9464	-0.0092
20.09 21:50	1.9353	+0.0022
20.09 20:50	1.8897	+0.0088
20.09 19:50	1.9103	+0.0023
20.09 18:50	1.8412	-0.0015
20.09 17:50	1.8677	-0.0071
20.09 16:50	1.832	+0.0048
20.09 15:50	1.837	-0.0009
20.09 14:50	1.8306	+0.0006
20.09 13:50	1.8274	+0.0003
20.09 12:50	1.8207	+0.001
20.09 11:50	1.8048	+0.0062
20.09 10:50	1.8002	-0.0019
20.09 09:50	1.8394	+0.0009
20.09 08:50	1.8094	-0.0002
20.09 07:50	1.8154	+0.0028
20.09 06:50	1.8268	+0.0061
20.09 05:50	1.7986	+0.003
20.09 04:50	1.8388	-0.0113
20.09 03:50	1.8721	-0.0034
20.09 02:50	1.8844	-0.0016
20.09 01:50	1.8656	+0.0113
20.09 00:50	1.8662	+0.0183
19.09 23:50	1.9198	-0.001
19.09 22:50	1.9226	-0.0011
19.09 21:50	1.9276	-0.007
19.09 20:50	1.9094	-0.0033
19.09 19:50	1.9499	-0.0042
19.09 18:50	1.956	+0.0037
19.09 17:50	1.9823	+0.0264
19.09 16:50	1.8712	+0.016
19.09 15:50	1.8341	+0.0046
19.09 14:50	1.799	-0.0048
19.09 13:50	1.7781	+0.0117
19.09 12:50	1.7811	-0.0026
19.09 11:50	1.7899	+0.0137
19.09 10:50	1.7392	-0.0559
19.09 09:50	1.7622	+0.0151
19.09 08:50	1.7406	+0.0252
19.09 07:50	1.6772	+0.0005
19.09 06:50	1.6808	+0.0027
19.09 05:50	1.6783	+0.0042
19.09 04:50	1.6805	+0.0003
19.09 03:50	1.6936	-0.0006
19.09 02:50	1.7115	+0.0058
19.09 01:50	1.7134	+0.0037
19.09 00:50	1.7759	-0.0021
18.09 23:50	1.6597	+0.0021
18.09 22:50	1.6805	-0.0038
18.09 21:50	1.6778	-0.0042
18.09 20:50	1.6458	-0.004
18.09 19:50	1.6138	+0.0098
18.09 18:50	1.6111	-0.0084
18.09 17:50	1.6397	+0.0138
18.09 16:50	1.602	-0.0066
18.09 15:50	1.5969	+0.0039
18.09 14:50	1.5808	-0.0035
18.09 13:50	1.5925	-0.0005
18.09 12:50	1.5968	+0.0017
18.09 11:50	1.5879	+0.0079
18.09 10:50	1.598	-0.0061
18.09 09:50	1.5864	-0.0013
18.09 08:50	1.5682	-0.0028
18.09 07:50	1.5744	+0.0084
18.09 06:50	1.5512	+0.0054
18.09 05:50	1.5867	+0.0365
18.09 04:50	1.5492	+0.0483
18.09 03:50	1.5097	-0.0039
18.09 02:50	1.4831	-0.0006
18.09 01:50	1.4733	-0.0002
18.09 00:50	1.4827	+0.0027
17.09 23:50	1.4777	-0.0011
17.09 22:50	1.4781	-0.0008
17.09 21:50	1.4801	+0.0005
17.09 20:50	1.4897	+0.003
17.09 19:50	1.4912	+0.0038
17.09 18:50	1.4843	+0.0005
17.09 17:50	1.4934	+0.001
17.09 16:50	1.459	-0.0086
17.09 15:50	1.481	-0.0029
17.09 14:50	1.47	-0.0015
17.09 13:50	1.4766	-0.0019
17.09 12:50	1.4947	+0.0057
17.09 11:50	1.4794	-0.0009
17.09 10:50	1.4783	-0.008
17.09 09:50	1.477	+0.0012
17.09 08:50	1.4638	+0.0003
17.09 07:50	1.4469	+0.0016
17.09 06:50	1.4414	+0.001
17.09 05:50	1.4385	+0.0262
17.09 04:50	1.4099	+0.0078
17.09 03:50	1.3967	+0.0009
17.09 02:50	1.4012	-0.0043
17.09 01:50	1.3925	-0.0029
17.09 00:50	1.4103	-0.0028
16.09 23:50	1.4119	+0.0108
16.09 22:50	1.3928	+0.0016
16.09 21:50	1.3915	+0.0009
16.09 20:50	1.3735	-0.0027
16.09 19:50	1.3863	+0.004
16.09 18:50	1.392	-0.0019
16.09 17:50	1.3878	+0.0004
16.09 16:50	1.3968	-0.0038
16.09 15:50	1.3999	+0.0004
16.09 14:50	1.4139	-0.0058
16.09 13:50	1.418	+0.0019
16.09 12:50	1.4207	+0.0039
16.09 11:50	1.4034	+0.0012
16.09 10:50	1.3814	-0.0028
16.09 09:50	1.3923	+0.0001
16.09 08:50	1.4062

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 1.1353

макс: 3.0654

за месяц:

2.6629

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
22.09.2026	2.8003	+0.5306
21.09.2026	2.2697	+0.4069
20.09.2026	1.8628	+0.0431
19.09.2026	1.8197	+0.201
18.09.2026	1.6187	+0.1529
17.09.2026	1.4658	+0.0676
16.09.2026	1.3982	-0.0771
15.09.2026	1.4753	-0.0463
14.09.2026	1.5216	-0.0022
13.09.2026	1.5238	-0.0384
12.09.2026	1.5622	+0.1119
11.09.2026	1.4503	-0.0065
10.09.2026	1.4568	-0.0368
09.09.2026	1.4936	+0.1044
08.09.2026	1.3892	+0.0799
07.09.2026	1.3093	+0.0688
06.09.2026	1.2405	+0.0463
05.09.2026	1.1942	+0.0176
04.09.2026	1.1766	+0.0241
03.09.2026	1.1525	+0.0172
02.09.2026	1.1353	-0.0244
01.09.2026	1.1597	-0.0239
31.08.2026	1.1836	-0.0368
30.08.2026	1.2204	+0.0156
29.08.2026	1.2048	-0.0373
28.08.2026	1.2421	-0.0123
27.08.2026	1.2544	+0.1047
26.08.2026	1.1497	+0.0129
23.08.2026	1.1368

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 0.97764

макс: 3.0654

за квартал:

2.6629

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
22.09.2026	2.8003	+0.5306
21.09.2026	2.2697	+0.4069
20.09.2026	1.8628	+0.0431
19.09.2026	1.8197	+0.201
18.09.2026	1.6187	+0.1529
17.09.2026	1.4658	+0.0676
16.09.2026	1.3982	-0.0771
15.09.2026	1.4753	-0.0463
14.09.2026	1.5216	-0.0022
13.09.2026	1.5238	-0.0384
12.09.2026	1.5622	+0.1119
11.09.2026	1.4503	-0.0065
10.09.2026	1.4568	-0.0368
09.09.2026	1.4936	+0.1044
08.09.2026	1.3892	+0.0799
07.09.2026	1.3093	+0.0688
06.09.2026	1.2405	+0.0463
05.09.2026	1.1942	+0.0176
04.09.2026	1.1766	+0.0241
03.09.2026	1.1525	+0.0172
02.09.2026	1.1353	-0.0244
01.09.2026	1.1597	-0.0239
31.08.2026	1.1836	-0.0368
30.08.2026	1.2204	+0.0156
29.08.2026	1.2048	-0.0373
28.08.2026	1.2421	-0.0123
27.08.2026	1.2544	+0.1047
26.08.2026	1.1497	+0.0129
23.08.2026	1.1368	-0.0173
22.08.2026	1.1541	+0.0402
21.08.2026	1.1139	+0.0804
20.08.2026	1.0335	+0.03932
19.08.2026	0.99418	-0.00321
18.08.2026	0.99739	-0.00531
17.08.2026	1.0027	-0.0056
16.08.2026	1.0083	-0.0113
15.08.2026	1.0196	-0.0002
14.08.2026	1.0198	-0.0228
13.08.2026	1.0426	+0.0085
12.08.2026	1.0341	+0.0073
11.08.2026	1.0268	-0.0319
10.08.2026	1.0587	+0.07083
09.08.2026	0.98787	+0.00928
08.08.2026	0.97859	+0.00095
07.08.2026	0.97764	-0.01017
06.08.2026	0.98781	+0.00257
05.08.2026	0.98524	-0.00177
04.08.2026	0.98701	-0.01459
03.08.2026	1.0016	-0.0168
02.08.2026	1.0184	+0.0009
01.08.2026	1.0175	-0.0096
31.07.2026	1.0271	-0.0074
30.07.2026	1.0345	+0.0235
29.07.2026	1.011	-0.0194
28.07.2026	1.0304	-0.0221
27.07.2026	1.0525	+0.0107
26.07.2026	1.0418	+0.0079
25.07.2026	1.0339	-0.0083
24.07.2026	1.0422	-0.0079
23.07.2026	1.0501	-0.0045
22.07.2026	1.0546	-0.007
21.07.2026	1.0616	+0.001
20.07.2026	1.0606	+0.0085
19.07.2026	1.0521	+0.0056
18.07.2026	1.0465	-0.0072
17.07.2026	1.0537	-0.0093
16.07.2026	1.063	-0.0053
15.07.2026	1.0683	-0.0047
14.07.2026	1.073	+0.0128
13.07.2026	1.0602	-0.0112
12.07.2026	1.0714	-0.0136
11.07.2026	1.085	-0.0025
10.07.2026	1.0875	+0.0051
09.07.2026	1.0824	-0.0051
08.07.2026	1.0875	-0.028
07.07.2026	1.1155	-0.0247
06.07.2026	1.1402	-0.0319
05.07.2026	1.1721	-0.0324
04.07.2026	1.2045	+0.0398
03.07.2026	1.1647	+0.0317
02.07.2026	1.133	+0.0209
01.07.2026	1.1121	-0.0205
30.06.2026	1.1326	+0.0095
29.06.2026	1.1231	-0.0204
28.06.2026	1.1435	+0.003
27.06.2026	1.1405	+0.0222
26.06.2026	1.1183	-0.0105
25.06.2026	1.1288	-0.0303
24.06.2026	1.1591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к чешской кроне (CZK)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать