Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 62225.7
- Эфириум 3004.4
- Tether 0.99998
- Binance Coin 583.96
- Lido Staked ETH 2999.79
- Avalanche 34.3394
- TRON 0.123
- Wrapped TRON 0.12267
- Polkadot 6.9376
- Wrapped Bitcoin 62191.89
- Bitcoin Cash 456.39
- ChainLink 13.7765
- NEAR Protocol 7.1139
- Matic Network 0.67692
- Лайткоин 80.6666
- Internet Computer (IOU) 12.1775
- Dai 0.9998
- Ethereum Classic 26.8883
- Render Token 10.0784
- Hedera Hashgraph 0.10746
Курс AIOZ Network к чешской кроне
Обновлено: 08.05.2024 16:03:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 18.5833 CZK, а общий объем торгов за 24 часа – 706 081 020 CZK.
Рыночная капитализация составляет 20 292 503 902 CZK. За последние 24 часа курс AIOZ Network относительно чешской кроны снизился на -4.65%. Изменение за неделю составило +34.49%.
| = | ||
| Калькулятор AIOZ - CZK / Обратный расчет: курс чешской кроны к AIOZ Network | ||
| 33% | 67% |
Графики
Динамика изменения курса aioz network относительно чешской кроны, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.452макс: 20.1701за сутки:
18.5833 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 16:03 18.5833 -0.0433 08.05 16:00 18.6266 -0.0951 08.05 15:50 18.7217 -0.0305 08.05 15:40 18.7522 +0.147 08.05 15:30 18.6052 -0.0121 08.05 15:20 18.6173 -0.0063 08.05 15:10 18.6236 +0.0139 08.05 15:00 18.6097 +0.0369 08.05 14:50 18.5728 -0.2135 08.05 14:40 18.7863 +0.1461 08.05 14:30 18.6402 -0.0323 08.05 14:20 18.6725 -0.001 08.05 14:10 18.6735 +0.0107 08.05 14:03 18.6628 +0.0507 08.05 14:00 18.6121 +0.1601 08.05 12:50 18.452 -0.215 08.05 12:40 18.667 +0.0993 08.05 12:30 18.5677 +0.0081 08.05 12:20 18.5596 -0.2368 08.05 12:10 18.7964 -0.0595 08.05 12:03 18.8559 -0.0172 08.05 12:00 18.8731 +0.3717 08.05 11:50 18.5014 -0.0181 08.05 11:40 18.5195 +0.0299 08.05 11:30 18.4896 -0.2289 08.05 11:20 18.7185 +0.2191 08.05 11:10 18.4994 +0.005 08.05 11:00 18.4944 -0.226 08.05 10:50 18.7204 +0.1707 08.05 10:40 18.5497 -0.2409 08.05 10:30 18.7906 +0.0394 08.05 10:20 18.7512 +0.1274 08.05 10:10 18.6238 +0.0215 08.05 10:03 18.6023 -0.2385 08.05 10:00 18.8408 +0.2401 08.05 09:50 18.6007 -0.214 08.05 09:40 18.8147 -0.0267 08.05 09:30 18.8414 +0.1149 08.05 09:20 18.7265 -0.1973 08.05 09:10 18.9238 +0.0608 08.05 09:00 18.863 +0.0064 08.05 08:50 18.8566 +0.0301 08.05 08:40 18.8265 -0.0103 08.05 08:30 18.8368 -0.0303 08.05 08:20 18.8671 -0.0891 08.05 08:10 18.9562 +0.0657 08.05 08:03 18.8905 -0.0378 08.05 08:00 18.9283 -0.0163 08.05 07:50 18.9446 +0.1034 08.05 07:40 18.8412 -0.0064 08.05 07:30 18.8476 -0.0446 08.05 07:20 18.8922 -0.2213 08.05 07:10 19.1135 +0.1848 08.05 07:00 18.9287 -0.2015 08.05 06:50 19.1302 +0.3214 08.05 06:40 18.8088 +0.0635 08.05 06:30 18.7453 -0.2044 08.05 06:20 18.9497 -0.0165 08.05 06:10 18.9662 +0.1382 08.05 06:03 18.828 +0.0267 08.05 06:00 18.8013 +0.0604 08.05 05:50 18.7409 -0.0688 08.05 05:40 18.8097 +0.1522 08.05 05:30 18.6575 +0.0587 08.05 05:20 18.5988 -0.0899 08.05 05:10 18.6887 +0.0378 08.05 05:00 18.6509 -0.008 08.05 04:50 18.6589 +0.012 08.05 04:40 18.6469 -0.1073 08.05 04:30 18.7542 +0.0326 08.05 04:20 18.7216 -0.0616 08.05 04:10 18.7832 -0.0151 08.05 04:03 18.7983 -0.1465 08.05 04:00 18.9448 +0.0648 08.05 03:50 18.88 +0.1887 08.05 03:40 18.6913 -0.1429 08.05 03:30 18.8342 -0.0482 08.05 03:20 18.8824 +0.0071 08.05 03:10 18.8753 -0.057 08.05 03:00 18.9323 +0.0804 08.05 02:50 18.8519 -0.0038 08.05 02:40 18.8557 -0.3297 08.05 02:20 19.1854 +0.0466 08.05 02:10 19.1388 +0.0768 08.05 02:03 19.062 -0.0134 08.05 02:00 19.0754 +0.0361 08.05 01:50 19.0393 -0.0097 08.05 01:40 19.049 -0.0753 08.05 01:30 19.1243 +0.0888 08.05 01:20 19.0355 -0.0508 08.05 01:10 19.0863 +0.124 08.05 01:00 18.9623 -0.1969 08.05 00:50 19.1592 -0.236 08.05 00:40 19.3952 +0.0797 08.05 00:30 19.3155 +0.0327 08.05 00:20 19.2828 +0.0954 08.05 00:10 19.1874 -0.2515 08.05 00:03 19.4389 -0.045 08.05 00:00 19.4839 +0.0482 07.05 23:50 19.4357 -0.1142 07.05 23:40 19.5499 +0.0059 07.05 23:30 19.544 +0.0206 07.05 23:20 19.5234 -0.1886 07.05 23:10 19.712 +0.3231 07.05 23:00 19.3889 +0.2517 07.05 22:50 19.1372 +0.0395 07.05 22:40 19.0977 -0.0166 07.05 22:30 19.1143 +0.0119 07.05 22:20 19.1024 -0.0234 07.05 22:10 19.1258 -0.1764 07.05 22:03 19.3022 -0.0486 07.05 22:00 19.3508 -0.0103 07.05 21:50 19.3611 -0.0792 07.05 21:40 19.4403 +0.1162 07.05 21:30 19.3241 -0.0979 07.05 21:20 19.422 -0.1379 07.05 21:10 19.5599 -0.0608 07.05 21:00 19.6207 +0.1021 07.05 20:50 19.5186 -0.2654 07.05 20:40 19.784 +0.2329 07.05 20:30 19.5511 +0.0851 07.05 20:20 19.466 +0.2146 07.05 20:10 19.2514 -0.2209 07.05 20:03 19.4723 +0.0369 07.05 20:00 19.4354 +0.0125 07.05 19:50 19.4229 -0.312 07.05 19:40 19.7349 -0.4352 07.05 19:30 20.1701 +0.5679 07.05 19:20 19.6022 +0.1496 07.05 19:10 19.4526 -0.0882 07.05 19:00 19.5408 +0.3993 07.05 18:50 19.1415 -0.0251 07.05 18:40 19.1666 -0.1952 07.05 18:30 19.3618 +0.1209 07.05 18:20 19.2409 -0.0183 07.05 18:10 19.2592 -0.1647 07.05 18:03 19.4239 +0.0534 07.05 18:00 19.3705 +0.2518 07.05 17:50 19.1187 +0.0136 07.05 17:40 19.1051 -0.2804 07.05 17:30 19.3855 -0.0606 07.05 17:20 19.4461 +0.1692 07.05 17:10 19.2769 -0.2127 07.05 17:00 19.4896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4722макс: 20.3032за неделю:
18.5833 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 16:03 18.5833 -0.0951 08.05 15:50 18.7217 +0.0369 08.05 14:50 18.5728 +0.1601 08.05 12:50 18.452 +0.3717 08.05 11:50 18.5014 -0.226 08.05 10:50 18.7204 +0.2401 08.05 09:50 18.6007 +0.0064 08.05 08:50 18.8566 -0.0163 08.05 07:50 18.9446 -0.2015 08.05 06:50 19.1302 +0.0604 08.05 05:50 18.7409 -0.008 08.05 04:50 18.6589 +0.0648 08.05 03:50 18.88 +0.0804 08.05 02:50 18.8519 +0.0361 08.05 01:50 19.0393 -0.1969 08.05 00:50 19.1592 +0.0482 07.05 23:50 19.4357 +0.2517 07.05 22:50 19.1372 -0.0103 07.05 21:50 19.3611 +0.1021 07.05 20:50 19.5186 +0.0125 07.05 19:50 19.4229 +0.3993 07.05 18:50 19.1415 +0.2518 07.05 17:50 19.1187 -0.0471 07.05 16:50 19.5367 -0.3272 07.05 15:50 20.3032 +0.1658 07.05 14:50 19.6731 -0.1961 07.05 13:50 19.7715 -0.5907 07.05 12:50 19.74 +0.0102 07.05 11:50 19.6358 +0.034 07.05 10:50 18.9303 +0.0216 07.05 09:50 18.9816 -0.0746 07.05 08:50 19.0541 +0.052 07.05 07:50 18.814 +0.0186 07.05 06:50 18.3967 +0.0198 07.05 05:50 17.4433 +0.1464 07.05 04:50 17.0922 -0.1816 07.05 03:50 17.1342 -0.0271 07.05 02:50 17.0291 -0.0205 07.05 01:50 17.2463 +0.0161 07.05 00:50 17.0855 -0.0456 06.05 23:50 17.2559 +0.0773 06.05 22:50 16.781 +0.029 06.05 21:50 16.8793 +0.0089 06.05 20:50 16.5964 -0.053 06.05 19:50 16.7835 +0.0002 06.05 18:50 16.8815 -0.0853 06.05 17:50 17.0389 -0.0091 06.05 16:50 17.0523 -0.3773 06.05 15:50 17.436 +0.0474 06.05 14:50 17.7126 -0.2516 06.05 13:50 18.0517 +0.0106 06.05 12:50 18.078 -0.1297 06.05 11:50 18.4613 -0.1235 06.05 10:50 18.4538 +0.0251 06.05 09:50 18.396 +0.0272 06.05 08:50 17.8811 +0.0183 06.05 07:50 17.6659 +0.0397 06.05 06:50 17.7346 +0.0164 06.05 05:50 17.8995 -0.0012 06.05 04:50 17.8116 +0.0192 06.05 03:50 17.9035 -0.0105 06.05 02:50 17.6388 +0.0036 06.05 01:50 17.3443 -0.1575 06.05 00:50 17.4498 -0.0473 05.05 23:50 17.4553 -0.0078 05.05 22:50 17.1789 -0.025 05.05 21:50 17.4404 +0.0285 05.05 20:50 17.5916 +0.1618 05.05 19:50 17.8211 +0.0555 05.05 18:50 17.3853 +0.0449 05.05 17:50 16.492 -0.0029 05.05 16:50 16.3999 +0.0247 05.05 15:50 16.4838 -0.041 05.05 14:50 16.4265 -0.0037 05.05 13:50 16.0943 -0.0025 05.05 12:50 16.0654 +0.0196 05.05 11:50 16.1434 -0.0253 05.05 10:50 16.185 +0.0243 05.05 09:50 16.0259 -0.0012 05.05 08:50 15.9377 -0.0879 05.05 07:50 15.9043 -0.0206 05.05 06:50 16.0166 -0.0214 05.05 05:50 16.1081 +0.0367 05.05 04:50 16.0732 -0.0286 05.05 03:50 16.3824 -0.0048 05.05 02:50 16.4348 -0.0398 05.05 01:50 16.4489 +0.0586 05.05 00:50 16.1296 -0.0151 04.05 23:50 16.3178 +0.0105 04.05 22:50 16.6508 +0.0276 04.05 21:50 16.6126 +0.0425 04.05 20:50 16.4144 -0.0005 04.05 19:50 16.302 -0.0061 04.05 18:50 16.3031 +0.0173 04.05 17:50 16.1607 +0.0183 04.05 16:50 16.2488 -0.021 04.05 15:50 16.3034 -0.2728 04.05 14:50 16.5386 +0.0736 04.05 13:50 16.6681 +0.0198 04.05 12:50 16.7028 -0.0041 04.05 11:50 16.5897 +0.0159 04.05 10:50 16.6261 +0.0267 04.05 09:50 16.4816 +0.009 04.05 08:50 16.4063 +0.0541 04.05 07:50 16.2131 -0.0573 04.05 06:50 16.1928 -0.0409 04.05 05:50 16.2484 -0.0674 04.05 04:50 16.3869 -0.0251 04.05 03:50 16.3959 -0.0251 04.05 02:50 16.3849 +0.0821 04.05 01:50 16.3043 +0.0854 04.05 00:50 16.6235 +0.0441 03.05 23:50 16.387 +0.0091 03.05 22:50 16.3071 +0.0839 03.05 21:50 16.4341 +0.0432 03.05 20:50 16.167 +0.0031 03.05 19:50 15.7603 -0.02 03.05 18:50 15.6528 +0.0181 03.05 17:50 15.8266 +0.0816 03.05 16:50 15.729 +0.037 03.05 15:50 15.2081 +0.0411 03.05 14:50 14.8715 -0.0589 03.05 13:50 14.9916 +0.0146 03.05 12:50 15.0311 -0.0106 03.05 11:50 15.1133 +0.0101 03.05 10:50 15.0877 -0.0168 03.05 09:50 15.0216 +0.0115 03.05 08:50 15.0494 -0.0132 03.05 07:50 14.9836 +0.0613 03.05 06:50 14.963 +0.0035 03.05 05:50 14.8594 +0.0076 03.05 04:50 14.7514 +0.0291 03.05 03:50 14.6992 -0.0061 03.05 02:50 14.6749 -0.0179 03.05 01:50 14.8911 +0.0425 03.05 00:40 14.8054 -0.1834 02.05 23:50 14.837 -0.0199 02.05 22:50 14.864 -0.1716 02.05 21:50 14.9965 -0.0455 02.05 20:50 14.9839 -0.0346 02.05 19:50 14.974 -0.0322 02.05 18:50 15.1938 -0.0019 02.05 17:50 14.9051 -0.0267 02.05 16:50 14.7521 +0.0022 02.05 15:50 14.8116 +0.0852 02.05 14:50 14.5672 +0.0691 02.05 13:50 14.2642 +0.0245 02.05 12:50 14.176 +0.0331 02.05 11:50 14.2089 +0.0411 02.05 10:50 14.1761 +0.0149 02.05 09:50 14.0155 -0.0303 02.05 08:50 14.0401 -0.0388 02.05 07:50 14.14 +0.0091 02.05 06:50 14.1128 +0.0033 02.05 05:50 14.1218 -0.0356 02.05 04:50 14.2871 -0.0431 02.05 03:50 14.3305 +0.1018 02.05 02:50 14.4305 -0.0238 02.05 01:50 14.537 +0.0302 02.05 00:50 14.3403 -0.0253 01.05 23:50 14.3025 -0.0829 01.05 22:50 14.4987 +0.4126 01.05 21:50 14.6247 +0.1715 01.05 20:50 13.6959 -0.0538 01.05 19:50 13.5672 +0.0024 01.05 18:50 13.4722 +0.0537 01.05 17:50 13.5889 -0.1886 01.05 16:50 13.8175 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 13.4722макс: 20.3032за месяц:
Таблица изменений курса aioz network : показать18.5833 Дата Курс +/- 07.05.2024 19.1274 +1.7077 06.05.2024 17.4197 +0.7361 05.05.2024 16.6836 +0.27 04.05.2024 16.4136 +0.8502 03.05.2024 15.5634 +1.0107 02.05.2024 14.5527 +0.6839 01.05.2024 13.8688 -0.5377 30.04.2024 14.4065 -0.4315 29.04.2024 14.838 -0.8202 28.04.2024 15.6582 +1.2313 27.04.2024 14.4269 -0.8233 26.04.2024 15.2502 -0.8435 25.04.2024 16.0937 -1.1159 24.04.2024 17.2096 -0.2905 23.04.2024 17.5001 -0.688 22.04.2024 18.1881 +1.4989 21.04.2024 16.6892 +1.5528 20.04.2024 15.1364 +0.4437 19.04.2024 14.6927 -0.3529 18.04.2024 15.0456 -0.5053 17.04.2024 15.5509 -0.0506 16.04.2024 15.6015 -1.4556 15.04.2024 17.0571 +2.465 14.04.2024 14.5921 -0.6571 13.04.2024 15.2492 -1.8447 12.04.2024 17.0939 -1.3174 11.04.2024 18.4113 -0.1296 10.04.2024 18.5409 -0.8734 09.04.2024 19.4143 -0.6502 08.04.2024 20.0645 -0.0254 07.04.2024 20.0899 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 3.0943макс: 23.5396за квартал:
Таблица изменений курса aioz network : показать18.5833 Дата Курс +/- 07.05.2024 19.1274 +1.7077 06.05.2024 17.4197 +0.7361 05.05.2024 16.6836 +0.27 04.05.2024 16.4136 +0.8502 03.05.2024 15.5634 +1.0107 02.05.2024 14.5527 +0.6839 01.05.2024 13.8688 -0.5377 30.04.2024 14.4065 -0.4315 29.04.2024 14.838 -0.8202 28.04.2024 15.6582 +1.2313 27.04.2024 14.4269 -0.8233 26.04.2024 15.2502 -0.8435 25.04.2024 16.0937 -1.1159 24.04.2024 17.2096 -0.2905 23.04.2024 17.5001 -0.688 22.04.2024 18.1881 +1.4989 21.04.2024 16.6892 +1.5528 20.04.2024 15.1364 +0.4437 19.04.2024 14.6927 -0.3529 18.04.2024 15.0456 -0.5053 17.04.2024 15.5509 -0.0506 16.04.2024 15.6015 -1.4556 15.04.2024 17.0571 +2.465 14.04.2024 14.5921 -0.6571 13.04.2024 15.2492 -1.8447 12.04.2024 17.0939 -1.3174 11.04.2024 18.4113 -0.1296 10.04.2024 18.5409 -0.8734 09.04.2024 19.4143 -0.6502 08.04.2024 20.0645 -0.0254 07.04.2024 20.0899 +0.2656 06.04.2024 19.8243 +1.1771 05.04.2024 18.6472 -0.814 04.04.2024 19.4612 -0.949 03.04.2024 20.4102 +0.2521 02.04.2024 20.1581 -1.3388 01.04.2024 21.4969 +1.5251 31.03.2024 19.9718 +0.8311 30.03.2024 19.1407 -1.0375 29.03.2024 20.1782 -1.2843 28.03.2024 21.4625 -0.6491 27.03.2024 22.1116 -0.9256 26.03.2024 23.0372 -0.5024 25.03.2024 23.5396 +2.0473 24.03.2024 21.4923 +1.4921 23.03.2024 20.0002 -0.1065 22.03.2024 20.1067 -0.4084 21.03.2024 20.5151 +0.7952 20.03.2024 19.7199 +1.2479 19.03.2024 18.472 -1.9251 18.03.2024 20.3971 +2.2488 17.03.2024 18.1483 +1.2405 16.03.2024 16.9078 +0.3218 15.03.2024 16.586 -0.7351 14.03.2024 17.3211 -0.3533 13.03.2024 17.6744 +1.7977 12.03.2024 15.8767 -1.6616 11.03.2024 17.5383 +0.1692 10.03.2024 17.3691 +0.7754 09.03.2024 16.5937 +5.2748 08.03.2024 11.3189 +3.0982 07.03.2024 8.2207 +2.0213 06.03.2024 6.1994 +0.444 05.03.2024 5.7554 -0.4521 04.03.2024 6.2075 -0.3547 03.03.2024 6.5622 -0.2299 02.03.2024 6.7921 -0.3011 01.03.2024 7.0932 +0.6593 29.02.2024 6.4339 -0.5255 28.02.2024 6.9594 -0.3388 27.02.2024 7.2982 +0.1657 26.02.2024 7.1325 +0.0529 25.02.2024 7.0796 -0.0358 24.02.2024 7.1154 +0.9891 23.02.2024 6.1263 -0.4316 22.02.2024 6.5579 +1.3161 21.02.2024 5.2418 +0.4038 20.02.2024 4.838 +0.2148 19.02.2024 4.6232 +0.0025 18.02.2024 4.6207 +0.2376 17.02.2024 4.3831 +0.126 16.02.2024 4.2571 +0.6349 15.02.2024 3.6222 +0.0816 14.02.2024 3.5406 +0.0726 13.02.2024 3.468 +0.1433 12.02.2024 3.3247 -0.1371 11.02.2024 3.4618 +0.1136 10.02.2024 3.3482 +0.0552 09.02.2024 3.293 +0.0752 08.02.2024 3.2178 +0.1235 07.02.2024 3.0943