Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Чешская крона » AIOZ Network

    Курс чешской кроны (CZK) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 12:40:01

    =
    Калькулятор CZK - AIOZ / Обратный расчет: курс AIOZ Network к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно aioz network, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93596
      макс: 0.97957
      за сутки:
      0.97783  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 12:400.97783+0.00043
      31.07 12:300.9774-0.00095
      31.07 12:200.97835-0.00076
      31.07 12:100.97911+0.00031
      31.07 12:000.9788-0.00049
      31.07 11:500.97929-0.00028
      31.07 11:400.97957+0.00089
      31.07 11:300.97868-8.0E-5
      31.07 11:200.97876+0.00085
      31.07 11:100.97791+0.00093
      31.07 11:030.97698+0.00036
      31.07 11:000.97662+0.00213
      31.07 10:500.97449+0.00028
      31.07 10:400.97421+4.0E-5
      31.07 10:300.97417-0.0003
      31.07 10:200.97447+0.00334
      31.07 10:100.97113+0.00159
      31.07 10:000.96954+0.00039
      31.07 09:500.96915+0.0006
      31.07 09:400.96855+0.00024
      31.07 09:300.96831+0.00015
      31.07 09:200.96816+0.0001
      31.07 09:100.96806-0.00011
      31.07 09:030.96817+0.00017
      31.07 09:000.968-1.0E-5
      31.07 08:500.96801+0.0001
      31.07 08:400.96791+0.0014
      31.07 08:300.96651+0.00191
      31.07 08:200.9646-0.00449
      31.07 08:100.96909+0.00498
      31.07 08:000.96411+0.00055
      31.07 07:500.96356-0.00283
      31.07 07:400.96639+0.00423
      31.07 07:300.96216-0.00033
      31.07 07:200.96249+0.00613
      31.07 07:100.95636-8.0E-5
      31.07 07:030.95644+0.00026
      31.07 07:000.95618-0.0008
      31.07 06:500.95698+0.00049
      31.07 06:400.95649+0.00083
      31.07 06:300.95566-0.00661
      31.07 06:200.96227+0.00476
      31.07 06:100.95751+0.00021
      31.07 06:000.9573-0.00893
      31.07 05:500.96623+0.00898
      31.07 05:400.95725-0.00199
      31.07 05:300.95924+0.00251
      31.07 05:200.95673-0.00399
      31.07 05:100.96072+0.00432
      31.07 05:030.9564+7.0E-5
      31.07 05:000.95633-0.00384
      31.07 04:500.96017+0.0087
      31.07 04:450.95147-0.00481
      31.07 04:300.95628-0.00012
      31.07 04:200.9564-0.00403
      31.07 04:100.96043+0.00139
      31.07 04:000.95904+0.0009
      31.07 03:500.95814-0.00201
      31.07 03:400.96015-0.00142
      31.07 03:300.96157-0.00171
      31.07 03:200.96328+0.00021
      31.07 03:100.96307+0.00093
      31.07 03:030.96214+5.0E-5
      31.07 03:000.96209+0.00108
      31.07 02:500.96101+0.00097
      31.07 02:400.96004+0.00046
      31.07 02:300.95958-0.00085
      31.07 02:200.96043-0.00052
      31.07 02:100.96095+0.00024
      31.07 02:000.96071+0.00041
      31.07 01:500.9603+0.00134
      31.07 01:400.95896+0.0003
      31.07 01:300.95866-0.00083
      31.07 01:200.95949-0.00283
      31.07 01:100.96232+0.00219
      31.07 01:030.96013-
      31.07 01:000.96013-0.00022
      31.07 00:500.96035+0.00583
      31.07 00:400.95452+0.00046
      31.07 00:300.95406-0.00398
      31.07 00:200.95804-0.00064
      31.07 00:100.95868-0.00075
      31.07 00:000.95943-0.00212
      30.07 23:500.96155-0.00195
      30.07 23:400.9635-0.00019
      30.07 23:300.96369+0.00147
      30.07 23:200.96222+0.0045
      30.07 23:100.95772+0.0054
      30.07 23:030.95232-1.0E-5
      30.07 23:000.95233+0.00042
      30.07 22:500.95191-0.00198
      30.07 22:400.95389+0.00078
      30.07 22:300.95311-0.00083
      30.07 22:200.95394-0.00242
      30.07 22:100.95636-0.00134
      30.07 22:000.9577+0.0003
      30.07 21:500.9574-0.00078
      30.07 21:400.95818+0.00105
      30.07 21:300.95713-0.00063
      30.07 21:200.95776-0.00034
      30.07 21:100.9581-0.00134
      30.07 21:030.95944+0.00018
      30.07 21:000.95926+0.00034
      30.07 20:500.95892+0.00054
      30.07 20:400.95838+0.00116
      30.07 20:300.95722-0.00089
      30.07 20:200.95811-0.00081
      30.07 20:100.95892+0.00052
      30.07 20:000.9584+0.00097
      30.07 19:500.95743+0.00111
      30.07 19:400.95632+0.00049
      30.07 19:300.95583+0.00223
      30.07 19:200.9536+0.00022
      30.07 19:100.95338-0.00403
      30.07 19:030.95741+0.00021
      30.07 19:000.9572-0.00158
      30.07 18:500.95878+0.00018
      30.07 18:400.9586-0.00074
      30.07 18:300.95934+0.00063
      30.07 18:200.95871-0.0021
      30.07 18:100.96081-0.00027
      30.07 18:000.96108+0.00458
      30.07 17:500.9565+0.00232
      30.07 17:400.95418+0.00194
      30.07 17:300.95224-0.00183
      30.07 17:200.95407-0.0004
      30.07 17:100.95447+0.00178
      30.07 17:030.95269-0.00096
      30.07 17:000.95365+0.00291
      30.07 16:500.95074-0.00028
      30.07 16:400.95102+0.0075
      30.07 16:300.94352-9.0E-5
      30.07 16:200.94361-0.00183
      30.07 16:100.94544+0.00419
      30.07 16:000.94125-0.00412
      30.07 15:500.94537+0.00211
      30.07 15:400.94326+0.00703
      30.07 15:300.93623+0.00027
      30.07 15:200.93596-0.00362
      30.07 15:100.93958-0.01335
      30.07 15:030.95293+0.0005
      30.07 15:000.95243-0.00617
      30.07 14:500.9586+0.00064
      30.07 14:400.95796+0.00047
      30.07 14:300.95749-0.00174
      30.07 14:200.95923-0.00036
      30.07 14:100.95959+0.00019
      30.07 14:000.9594+0.00232
      30.07 13:500.95708-0.00126
      30.07 13:400.95834+4.0E-5
      30.07 13:300.9583+0.00073
      30.07 13:200.95757+0.00058
      30.07 13:100.95699+0.00013
      30.07 13:030.95686+0.00019
      30.07 13:000.95667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93596
      макс: 1.0113
      за неделю:
      0.97783  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 12:400.97783-0.00049
      31.07 11:500.97929+0.00213
      31.07 10:500.97449+0.00039
      31.07 09:500.96915-1.0E-5
      31.07 08:500.96801+0.00055
      31.07 07:500.96356-0.0008
      31.07 06:500.95698-0.00893
      31.07 05:500.96623-0.00384
      31.07 04:500.96017+0.0009
      31.07 03:500.95814+0.00108
      31.07 02:500.96101+0.00041
      31.07 01:500.9603-0.00022
      31.07 00:500.96035-0.00212
      30.07 23:500.96155+0.00042
      30.07 22:500.95191+0.0003
      30.07 21:500.9574+0.00034
      30.07 20:500.95892+0.00097
      30.07 19:500.95743-0.00158
      30.07 18:500.95878+0.00458
      30.07 17:500.9565+0.00291
      30.07 16:500.95074-0.00412
      30.07 15:500.94537-0.00617
      30.07 14:500.9586+0.00232
      30.07 13:500.95708-0.00583
      30.07 12:500.9625+0.0042
      30.07 11:500.95546+0.00965
      30.07 10:500.96663-0.01097
      30.07 08:400.98588-0.0007
      30.07 07:500.98418-0.00101
      30.07 06:500.98582+0.00091
      30.07 05:500.9794-0.00229
      30.07 04:500.98458+0.0016
      30.07 03:500.98234+0.00078
      30.07 02:500.97733+0.00043
      30.07 01:500.97143-0.00986
      30.07 00:500.98776+0.00164
      29.07 23:500.98944+0.00629
      29.07 22:500.9793+0.00199
      29.07 21:500.96709-0.0021
      29.07 20:500.98322+0.0013
      29.07 19:500.9885-0.002
      29.07 18:501.0112+0.0002
      29.07 17:501.0113+0.0011
      29.07 16:501.0077-0.0009
      29.07 15:501.0076-0.0009
      29.07 14:501.0027-0.00058
      29.07 13:500.9979-0.00028
      29.07 12:500.99497-5.0E-5
      29.07 11:500.99394-0.0005
      29.07 10:501.0027-0.0022
      29.07 09:501.0056+0.0009
      29.07 08:501.0005+0.00167
      29.07 07:500.99682+0.00039
      29.07 06:500.99038+0.00076
      29.07 05:500.98112+0.00103
      29.07 04:500.98254+0.00204
      29.07 03:500.97035-0.00107
      29.07 02:500.97669+0.00183
      29.07 01:500.96894-0.00193
      29.07 00:500.9676-0.00287
      28.07 23:500.9683-0.00024
      28.07 22:500.9694-0.00051
      28.07 21:500.97026+0.00095
      28.07 20:500.96995-4.0E-5
      28.07 19:500.9651+0.00221
      28.07 18:500.96518+0.00011
      28.07 17:500.97721+0.00088
      28.07 16:500.97115-0.00073
      28.07 15:500.96893+0.0005
      28.07 14:500.97044-0.00167
      28.07 13:500.96746-0.00112
      28.07 12:500.9769-0.00023
      28.07 11:500.97457-0.0014
      28.07 10:500.96958+0.00125
      28.07 09:500.96891+0.00097
      28.07 08:500.97116-0.00095
      28.07 07:500.97576-0.00048
      28.07 06:500.97549-0.00226
      28.07 05:500.97952+0.00222
      28.07 04:500.96799+0.00183
      28.07 03:500.9576+0.00017
      28.07 02:500.96036+0.00276
      28.07 01:500.95692+0.00128
      28.07 00:500.94906-0.0002
      27.07 23:500.95199+0.00092
      27.07 22:500.95001-0.00054
      27.07 21:500.95222+2.0E-5
      27.07 20:500.94936-0.00347
      27.07 19:500.95603-8.0E-5
      27.07 18:500.96163+0.00231
      27.07 17:500.95607-0.00104
      27.07 16:500.94866-0.00072
      27.07 15:500.94999-0.00041
      27.07 14:500.94474-0.00059
      27.07 13:500.95006-0.00473
      27.07 12:500.94925-0.00018
      27.07 11:500.94842-0.00166
      27.07 10:500.94745-0.00416
      27.07 09:500.95104-0.00043
      27.07 08:500.94913+0.00024
      27.07 07:500.94916-0.00206
      27.07 06:500.94571+0.00103
      27.07 05:500.95825+0.00287
      27.07 04:500.95546+0.00417
      27.07 03:500.94893+0.00081
      27.07 02:500.94896-0.00077
      27.07 01:500.95562-0.00021
      27.07 00:500.96262-0.00219
      26.07 23:500.96691-
      26.07 22:500.96451+0.00411
      26.07 21:500.95458-0.00305
      26.07 20:500.95308+0.0005
      26.07 19:500.95312-0.00238
      26.07 18:500.95879-0.00302
      26.07 17:500.95887+0.00169
      26.07 16:500.95659+4.0E-5
      26.07 15:500.95587+0.00159
      26.07 14:500.95406+0.00091
      26.07 13:500.95453+0.00144
      26.07 12:500.95346+0.00065
      26.07 11:500.95702+0.00086
      26.07 10:500.96156-0.00291
      26.07 09:500.96728+0.00152
      26.07 08:500.96868-3.0E-5
      26.07 07:500.96812-0.00089
      26.07 06:500.97154+0.00238
      26.07 05:500.96858-0.0022
      26.07 04:500.97505+0.0022
      26.07 03:500.96842-0.00052
      26.07 02:500.96882-0.00023
      26.07 01:500.96236-0.00274
      26.07 00:500.96463-0.00313
      25.07 23:500.9699-8.0E-5
      25.07 22:500.97128-0.00019
      25.07 21:500.97135-0.00038
      25.07 20:500.97037-0.00014
      25.07 19:500.96881-0.00069
      25.07 18:500.97234+0.00041
      25.07 17:500.97316+0.00105
      25.07 16:500.96214+0.00026
      25.07 15:500.9619-0.00097
      25.07 14:500.9624-0.00066
      25.07 13:500.9635-0.0007
      25.07 12:500.96349-6.0E-5
      25.07 11:500.96807-0.00023
      25.07 10:500.97279+0.00189
      25.07 09:500.97008+0.00129
      25.07 08:500.96594-0.00064
      25.07 07:500.96651-7.0E-5
      25.07 06:500.96592+0.0005
      25.07 05:500.96537+0.00013
      25.07 04:500.96635-0.00057
      25.07 03:500.96771+0.00022
      25.07 02:500.96792+0.00064
      25.07 01:500.96748-0.00043
      25.07 00:500.96815-0.00034
      24.07 23:500.968+0.001
      24.07 22:500.9667+0.00144
      24.07 21:500.96009+0.0002
      24.07 20:500.95412+0.00108
      24.07 19:500.95321+0.00069
      24.07 18:500.95261-0.00173
      24.07 17:500.96951+0.00284
      24.07 16:500.96503-0.00086
      24.07 15:500.96213-0.00114
      24.07 14:500.96465+0.00062
      24.07 13:500.95935
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.83024
      макс: 1.0113
      за месяц:
      0.97783  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.96666-0.02245
      29.07.20260.98911+0.01859
      28.07.20260.97052+0.02036
      27.07.20260.95016-0.00971
      26.07.20260.95987-0.00731
      25.07.20260.96718+0.00772
      24.07.20260.95946+0.00716
      23.07.20260.9523+0.00405
      22.07.20260.94825+0.00628
      21.07.20260.94197-0.00089
      20.07.20260.94286-0.00765
      19.07.20260.95051-0.00503
      18.07.20260.95554+0.00653
      17.07.20260.94901+0.00829
      16.07.20260.94072+0.00464
      15.07.20260.93608+0.00415
      14.07.20260.93193-0.01127
      13.07.20260.9432+0.00986
      12.07.20260.93334+0.01168
      11.07.20260.92166+0.00212
      10.07.20260.91954-0.00436
      09.07.20260.9239+0.00439
      08.07.20260.91951+0.02307
      07.07.20260.89644+0.0194
      06.07.20260.87704+0.02384
      05.07.20260.8532+0.02296
      04.07.20260.83024-0.02834
      03.07.20260.85858-0.024
      02.07.20260.88258-0.0166
      01.07.20260.89918+0.01626
      30.06.20260.88292
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.63166
      макс: 1.0113
      за квартал:
      0.97783  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.96666-0.02245
      29.07.20260.98911+0.01859
      28.07.20260.97052+0.02036
      27.07.20260.95016-0.00971
      26.07.20260.95987-0.00731
      25.07.20260.96718+0.00772
      24.07.20260.95946+0.00716
      23.07.20260.9523+0.00405
      22.07.20260.94825+0.00628
      21.07.20260.94197-0.00089
      20.07.20260.94286-0.00765
      19.07.20260.95051-0.00503
      18.07.20260.95554+0.00653
      17.07.20260.94901+0.00829
      16.07.20260.94072+0.00464
      15.07.20260.93608+0.00415
      14.07.20260.93193-0.01127
      13.07.20260.9432+0.00986
      12.07.20260.93334+0.01168
      11.07.20260.92166+0.00212
      10.07.20260.91954-0.00436
      09.07.20260.9239+0.00439
      08.07.20260.91951+0.02307
      07.07.20260.89644+0.0194
      06.07.20260.87704+0.02384
      05.07.20260.8532+0.02296
      04.07.20260.83024-0.02834
      03.07.20260.85858-0.024
      02.07.20260.88258-0.0166
      01.07.20260.89918+0.01626
      30.06.20260.88292-0.00749
      29.06.20260.89041+0.01589
      28.06.20260.87452-0.0023
      27.06.20260.87682-0.01737
      26.06.20260.89419+0.00825
      25.06.20260.88594+0.02321
      24.06.20260.86273+0.01963
      23.06.20260.8431+0.02551
      22.06.20260.81759+0.0015
      21.06.20260.81609+0.00729
      20.06.20260.8088+0.00669
      19.06.20260.80211-0.00912
      18.06.20260.81123+0.00304
      17.06.20260.80819+0.00616
      16.06.20260.80203+0.00346
      15.06.20260.79857-0.02822
      14.06.20260.82679-0.02391
      13.06.20260.8507-0.00836
      12.06.20260.85906+0.00951
      11.06.20260.84955-0.01273
      10.06.20260.86228+0.02352
      09.06.20260.83876+0.01369
      08.06.20260.82507-0.02222
      07.06.20260.84729-0.06209
      06.06.20260.90938+0.04191
      05.06.20260.86747+0.05525
      04.06.20260.81222+0.04775
      03.06.20260.76447+0.0136
      02.06.20260.75087+0.03034
      01.06.20260.72053+0.00746
      31.05.20260.71307-0.00255
      30.05.20260.71562-0.00383
      29.05.20260.71945-0.0211
      28.05.20260.74055+0.04283
      27.05.20260.69772+0.01894
      26.05.20260.67878-0.00811
      25.05.20260.68689-0.00656
      24.05.20260.69345-0.0247
      23.05.20260.71815+0.0169
      22.05.20260.70125+0.00517
      21.05.20260.69608-0.0092
      20.05.20260.70528-0.01027
      19.05.20260.71555-0.01519
      18.05.20260.73074+0.02673
      17.05.20260.70401+0.00978
      16.05.20260.69423+0.02296
      15.05.20260.67127+0.00172
      14.05.20260.66955+0.01257
      13.05.20260.65698+0.01362
      12.05.20260.64336+0.0117
      11.05.20260.63166-0.00882
      10.05.20260.64048-0.00337
      09.05.20260.64385-0.03429
      08.05.20260.67814-0.012
      07.05.20260.69014-0.00321
      06.05.20260.69335+0.01145
      05.05.20260.6819-0.0359
      04.05.20260.7178-0.08844
      03.05.20260.80624+0.00471
      02.05.20260.80153-0.00223
      01.05.20260.80376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.