Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Чешская крона » AIOZ Network

    Курс чешской кроны (CZK) к AIOZ Network (AIOZ)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - AIOZ / Обратный расчет: курс AIOZ Network к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно aioz network, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32622
      макс: 0.38223
      за сутки:
      0.37516  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.37516-0.00137
      23.09 08:400.37653+0.001
      23.09 08:300.37553+0.00091
      23.09 08:200.37462+0.00194
      23.09 08:100.37268-0.00032
      23.09 08:000.373-6.0E-5
      23.09 07:500.37306+0.00107
      23.09 07:400.37199-0.00083
      23.09 07:300.37282-0.0011
      23.09 07:200.37392-0.00025
      23.09 07:100.37417+0.00793
      23.09 07:030.36624+0.0001
      23.09 07:000.36614-0.00142
      23.09 06:500.36756-0.00028
      23.09 06:400.36784+0.0013
      23.09 06:300.36654-0.00539
      23.09 06:200.37193+0.00162
      23.09 06:100.37031+0.00477
      23.09 06:000.36554-0.00078
      23.09 05:500.36632-0.00063
      23.09 05:400.36695+0.0004
      23.09 05:300.36655+0.00335
      23.09 05:200.3632-0.00257
      23.09 05:100.36577-0.00258
      23.09 05:030.36835+0.00035
      23.09 05:000.368+0.00133
      23.09 04:500.36667+0.00328
      23.09 04:400.36339+0.00214
      23.09 04:300.36125-0.00315
      23.09 04:200.3644-0.0068
      23.09 04:100.3712-0.00082
      23.09 04:000.37202+0.0004
      23.09 03:500.37162+0.00333
      23.09 03:400.36829+0.00274
      23.09 03:300.36555-0.00219
      23.09 03:200.36774-0.00406
      23.09 03:100.3718-2.0E-5
      23.09 03:030.37182-4.0E-5
      23.09 03:000.37186-0.00039
      23.09 02:500.37225+0.0007
      23.09 02:400.37155+0.0014
      23.09 02:300.37015+0.00211
      23.09 02:200.36804-0.00468
      23.09 02:100.37272+0.00379
      23.09 02:000.36893+0.00606
      23.09 01:500.36287-0.00051
      23.09 01:400.36338-0.00251
      23.09 01:300.36589-0.00208
      23.09 01:200.36797+0.00033
      23.09 01:100.36764-0.00219
      23.09 01:030.36983+0.00078
      23.09 01:000.36905-0.00066
      23.09 00:500.36971-0.00406
      23.09 00:400.37377+0.00112
      23.09 00:300.37265-0.00017
      23.09 00:200.37282+0.00467
      23.09 00:100.36815-0.00606
      23.09 00:000.37421-0.00051
      22.09 23:500.37472+0.0026
      22.09 23:400.37212+0.00096
      22.09 23:300.37116-0.0019
      22.09 23:200.37306+0.00147
      22.09 23:100.37159+0.00193
      22.09 23:030.36966+0.00116
      22.09 23:000.3685+0.00071
      22.09 22:500.36779+0.00377
      22.09 22:400.36402-0.00147
      22.09 22:300.36549-0.00146
      22.09 22:200.36695-0.00056
      22.09 22:100.36751-0.00131
      22.09 22:000.36882+0.00423
      22.09 21:500.36459+0.00777
      22.09 21:400.35682-0.01506
      22.09 21:300.37188-0.00514
      22.09 21:200.37702-0.00319
      22.09 21:100.38021-0.00174
      22.09 21:030.38195+0.00397
      22.09 21:000.37798+0.00039
      22.09 20:500.37759+0.00327
      22.09 20:400.37432+0.00311
      22.09 20:300.37121-0.00552
      22.09 20:200.37673+0.00321
      22.09 20:100.37352+0.00318
      22.09 20:000.37034-0.00105
      22.09 19:500.37139-0.00375
      22.09 19:400.37514-0.00179
      22.09 19:300.37693+0.00034
      22.09 19:200.37659+0.0057
      22.09 19:100.37089+0.00297
      22.09 19:030.36792-9.0E-5
      22.09 19:000.36801-0.00337
      22.09 18:500.37138-0.00032
      22.09 18:400.3717+0.00339
      22.09 18:300.36831+0.00495
      22.09 18:200.36336-0.00591
      22.09 18:100.36927-0.00459
      22.09 18:000.37386-0.00837
      22.09 17:500.38223+0.00217
      22.09 17:400.38006+0.00794
      22.09 17:300.37212+0.00358
      22.09 17:200.36854+0.00268
      22.09 17:100.36586+0.00079
      22.09 17:030.36507+0.0008
      22.09 17:000.36427-0.00029
      22.09 16:500.36456+0.00647
      22.09 16:400.35809+0.00513
      22.09 16:300.35296-0.00718
      22.09 16:200.36014+0.00643
      22.09 16:100.35371+0.00162
      22.09 16:000.35209+0.00534
      22.09 15:500.34675+0.00051
      22.09 15:400.34624-0.00717
      22.09 15:300.35341-0.00019
      22.09 15:200.3536+0.00795
      22.09 15:100.34565-4.0E-5
      22.09 15:030.34569-8.0E-5
      22.09 15:000.34577-0.0029
      22.09 14:500.34867-0.01249
      22.09 14:400.36116-0.00015
      22.09 14:300.36131+0.00557
      22.09 14:200.35574+0.00077
      22.09 14:100.35497+0.00159
      22.09 14:000.35338-0.00063
      22.09 13:500.35401-0.00021
      22.09 13:400.35422+0.00039
      22.09 13:300.35383+0.00886
      22.09 13:200.34497-0.00064
      22.09 13:100.34561+0.00081
      22.09 13:030.3448-0.00014
      22.09 13:000.34494+0.00117
      22.09 12:500.34377-0.00441
      22.09 12:400.34818-9.0E-5
      22.09 12:300.34827+0.00105
      22.09 12:200.34722+1.0E-5
      22.09 12:100.34721+0.00101
      22.09 12:000.3462+0.00079
      22.09 11:500.34541+0.0008
      22.09 11:400.34461+0.00406
      22.09 11:300.34055+0.0008
      22.09 11:200.33975+0.00036
      22.09 11:100.33939+0.00131
      22.09 11:030.33808-0.00171
      22.09 11:000.33979-0.00273
      22.09 10:500.34252-0.0025
      22.09 10:400.34502-0.00082
      22.09 10:300.34584+0.00818
      22.09 10:200.33766+0.00445
      22.09 10:100.33321-0.00338
      22.09 10:000.33659-0.00147
      22.09 09:500.33806+0.00163
      22.09 09:400.33643+0.00426
      22.09 09:300.33217+0.00595
      22.09 09:200.32622-0.00467
      22.09 09:100.33089-0.00231
      22.09 09:030.3332-0.00264
      22.09 09:000.33584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32622
      макс: 0.72808
      за неделю:
        0.37516

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.37516-6.0E-5
      23.09 07:500.37306-0.00142
      23.09 06:500.36756-0.00078
      23.09 05:500.36632+0.00133
      23.09 04:500.36667+0.0004
      23.09 03:500.37162-0.00039
      23.09 02:500.37225+0.00606
      23.09 01:500.36287-0.00066
      23.09 00:500.36971-0.00051
      22.09 23:500.37472+0.00071
      22.09 22:500.36779+0.00423
      22.09 21:500.36459+0.00039
      22.09 20:500.37759-0.00105
      22.09 19:500.37139-0.00337
      22.09 18:500.37138-0.00837
      22.09 17:500.38223-0.00029
      22.09 16:500.36456+0.00534
      22.09 15:500.34675-0.0029
      22.09 14:500.34867-0.00063
      22.09 13:500.35401+0.00117
      22.09 12:500.34377+0.00079
      22.09 11:500.34541-0.00273
      22.09 10:500.34252-0.00147
      22.09 09:500.33806-0.00166
      22.09 08:500.3375+0.0059
      22.09 07:500.34593-0.00021
      22.09 06:500.36277+0.00075
      22.09 05:500.36662-0.0083
      22.09 04:500.37269+0.00018
      22.09 03:500.34301+0.00142
      22.09 02:500.33243+0.00529
      22.09 01:500.32914-0.00708
      22.09 00:500.38076+0.00226
      21.09 23:500.3684+0.00235
      21.09 22:500.37329-0.00721
      21.09 21:500.42007+0.00299
      21.09 20:500.42809-0.00118
      21.09 19:500.41982-0.00536
      21.09 18:500.41092+0.00612
      21.09 17:500.39729-0.00116
      21.09 16:500.39875-0.02576
      21.09 15:500.42721-0.00488
      21.09 14:500.47744-0.0023
      21.09 13:500.49148+0.0003
      21.09 12:500.48943-0.00161
      21.09 11:500.4999+0.00028
      21.09 10:500.50269-0.0025
      21.09 09:500.51112-0.00077
      21.09 08:500.51955-0.00087
      21.09 07:500.51963-0.00017
      21.09 06:500.51608-0.00041
      21.09 05:500.52213+0.00388
      21.09 04:500.51353-0.00022
      21.09 03:500.51145-0.00023
      21.09 02:500.52282+0.00035
      21.09 01:500.51414+0.00058
      21.09 00:500.51272-0.00401
      20.09 23:500.51731+0.00029
      20.09 22:500.51377+0.00247
      20.09 21:500.51671-0.0006
      20.09 20:500.52918-0.0024
      20.09 19:500.52349-0.00068
      20.09 18:500.54313+0.00044
      20.09 17:500.53541+0.00214
      20.09 16:500.54584-0.00139
      20.09 15:500.54435+0.00025
      20.09 14:500.54627-0.00017
      20.09 13:500.54723-9.0E-5
      20.09 12:500.54923-0.0003
      20.09 11:500.55408-0.0019
      20.09 10:500.55549+0.00055
      20.09 09:500.54366-0.00028
      20.09 08:500.55267+5.0E-5
      20.09 07:500.55084-0.00086
      20.09 06:500.54742-0.00188
      20.09 05:500.55599-0.00092
      20.09 04:500.54385+0.00326
      20.09 03:500.53415+0.00097
      20.09 02:500.53067+0.00046
      20.09 01:500.53602-0.00323
      20.09 00:500.53585-0.00491
      19.09 23:500.52088+0.00029
      19.09 22:500.52012+0.0003
      19.09 21:500.51877+0.00193
      19.09 20:500.52371+0.00087
      19.09 19:500.51285+0.00109
      19.09 18:500.51125-0.00094
      19.09 17:500.50446-0.00745
      19.09 16:500.53442-0.00473
      19.09 15:500.54523-0.00142
      19.09 14:500.55587+0.00152
      19.09 13:500.5624-0.00367
      19.09 12:500.56146+0.00082
      19.09 11:500.55868-0.00448
      19.09 10:500.57496+0.01859
      19.09 09:500.56747-0.00494
      19.09 08:500.57451-0.00883
      19.09 07:500.59622-0.00015
      19.09 06:500.59494-0.00094
      19.09 05:500.59583-0.0015
      19.09 04:500.59508-0.00011
      19.09 03:500.59046+0.00021
      19.09 02:500.58429-0.00196
      19.09 01:500.58364-0.00118
      19.09 00:500.5631+0.00075
      18.09 23:500.60252-0.00076
      18.09 22:500.59506+0.00137
      18.09 21:500.59602+0.00154
      18.09 20:500.60762+0.00152
      18.09 19:500.61966-0.00376
      18.09 18:500.6207+0.00315
      18.09 17:500.60985-0.00533
      18.09 16:500.62423+0.00259
      18.09 15:500.62623-0.00156
      18.09 14:500.6326+0.0014
      18.09 13:500.62794+0.00019
      18.09 12:500.62626-0.0007
      18.09 11:500.62978-0.00307
      18.09 10:500.62578+0.00244
      18.09 09:500.63036+0.00054
      18.09 08:500.63766+0.00112
      18.09 07:500.63518-0.00347
      18.09 06:500.64466-0.00213
      18.09 05:500.63023-0.01488
      18.09 04:500.6455-0.02053
      18.09 03:500.66238+0.0018
      18.09 02:500.67424+0.00025
      18.09 01:500.67875+7.0E-5
      18.09 00:500.67446-0.00125
      17.09 23:500.67672+0.00047
      17.09 22:500.67657+0.00036
      17.09 21:500.67563-0.00025
      17.09 20:500.6713-0.00135
      17.09 19:500.67059-0.00172
      17.09 18:500.67372-0.00022
      17.09 17:500.66961-0.00048
      17.09 16:500.68542+0.00396
      17.09 15:500.67522+0.00135
      17.09 14:500.68026+0.00069
      17.09 13:500.67723+0.00086
      17.09 12:500.66901-0.00261
      17.09 11:500.67596+0.00042
      17.09 10:500.67645+0.0037
      17.09 09:500.67704-0.00055
      17.09 08:500.68314-0.00014
      17.09 07:500.69114-0.00076
      17.09 06:500.69377-0.00047
      17.09 05:500.69517-0.01293
      17.09 04:500.70926-0.004
      17.09 03:500.71599-0.00045
      17.09 02:500.71369+0.00222
      17.09 01:500.71813+0.00146
      17.09 00:500.70906+0.0014
      16.09 23:500.70825-0.00551
      16.09 22:500.71796-0.00084
      16.09 21:500.71864-0.0005
      16.09 20:500.72808+0.00139
      16.09 19:500.72134-0.0021
      16.09 18:500.71841+0.00102
      16.09 17:500.72054-0.0002
      16.09 16:500.71593+0.00196
      16.09 15:500.71432-0.00023
      16.09 14:500.70728+0.0029
      16.09 13:500.70522-0.00095
      16.09 12:500.70388-0.00197
      16.09 11:500.71255-0.0006
      16.09 10:500.72388+0.00146
      16.09 09:500.71823-8.0E-5
      16.09 08:500.71116
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.32622
      макс: 0.88079
      за месяц:
        0.37516
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.35711-0.08348
      21.09.20260.44059-0.09624
      20.09.20260.53683-0.0127
      19.09.20260.54953-0.06824
      18.09.20260.61777-0.06447
      17.09.20260.68224-0.03294
      16.09.20260.71518+0.03737
      15.09.20260.67781+0.02059
      14.09.20260.65722+0.00097
      13.09.20260.65625+0.01613
      12.09.20260.64012-0.0494
      11.09.20260.68952+0.00309
      10.09.20260.68643+0.01692
      09.09.20260.66951-0.05033
      08.09.20260.71984-0.04392
      07.09.20260.76376-0.04238
      06.09.20260.80614-0.03125
      05.09.20260.83739-0.01248
      04.09.20260.84987-0.01782
      03.09.20260.86769-0.0131
      02.09.20260.88079+0.01848
      01.09.20260.86231+0.01745
      31.08.20260.84486+0.02548
      30.08.20260.81938-0.01064
      29.08.20260.83002+0.02494
      28.08.20260.80508+0.00788
      27.08.20260.7972-0.0726
      26.08.20260.8698-0.00988
      23.08.20260.87968
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.32622
      макс: 1.0229
      за квартал:
        0.37516
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.35711-0.08348
      21.09.20260.44059-0.09624
      20.09.20260.53683-0.0127
      19.09.20260.54953-0.06824
      18.09.20260.61777-0.06447
      17.09.20260.68224-0.03294
      16.09.20260.71518+0.03737
      15.09.20260.67781+0.02059
      14.09.20260.65722+0.00097
      13.09.20260.65625+0.01613
      12.09.20260.64012-0.0494
      11.09.20260.68952+0.00309
      10.09.20260.68643+0.01692
      09.09.20260.66951-0.05033
      08.09.20260.71984-0.04392
      07.09.20260.76376-0.04238
      06.09.20260.80614-0.03125
      05.09.20260.83739-0.01248
      04.09.20260.84987-0.01782
      03.09.20260.86769-0.0131
      02.09.20260.88079+0.01848
      01.09.20260.86231+0.01745
      31.08.20260.84486+0.02548
      30.08.20260.81938-0.01064
      29.08.20260.83002+0.02494
      28.08.20260.80508+0.00788
      27.08.20260.7972-0.0726
      26.08.20260.8698-0.00988
      23.08.20260.87968+0.01321
      22.08.20260.86647-0.03128
      21.08.20260.89775-0.06984
      20.08.20260.96759-0.03831
      19.08.20261.0059+0.0033
      18.08.20261.0026+0.00526
      17.08.20260.99734+0.00561
      16.08.20260.99173+0.011
      15.08.20260.98073+0.00016
      14.08.20260.98057+0.0214
      13.08.20260.95917-0.00785
      12.08.20260.96702-0.00689
      11.08.20260.97391+0.02939
      10.08.20260.94452-0.06778
      09.08.20261.0123-0.0096
      08.08.20261.0219-0.001
      07.08.20261.0229+0.0106
      06.08.20261.0123-0.0027
      05.08.20261.015+0.0018
      04.08.20261.0132+0.01479
      03.08.20260.99841+0.01644
      02.08.20260.98197-0.00088
      01.08.20260.98285+0.00928
      31.07.20260.97357+0.00691
      30.07.20260.96666-0.02245
      29.07.20260.98911+0.01859
      28.07.20260.97052+0.02036
      27.07.20260.95016-0.00971
      26.07.20260.95987-0.00731
      25.07.20260.96718+0.00772
      24.07.20260.95946+0.00716
      23.07.20260.9523+0.00405
      22.07.20260.94825+0.00628
      21.07.20260.94197-0.00089
      20.07.20260.94286-0.00765
      19.07.20260.95051-0.00503
      18.07.20260.95554+0.00653
      17.07.20260.94901+0.00829
      16.07.20260.94072+0.00464
      15.07.20260.93608+0.00415
      14.07.20260.93193-0.01127
      13.07.20260.9432+0.00986
      12.07.20260.93334+0.01168
      11.07.20260.92166+0.00212
      10.07.20260.91954-0.00436
      09.07.20260.9239+0.00439
      08.07.20260.91951+0.02307
      07.07.20260.89644+0.0194
      06.07.20260.87704+0.02384
      05.07.20260.8532+0.02296
      04.07.20260.83024-0.02834
      03.07.20260.85858-0.024
      02.07.20260.88258-0.0166
      01.07.20260.89918+0.01626
      30.06.20260.88292-0.00749
      29.06.20260.89041+0.01589
      28.06.20260.87452-0.0023
      27.06.20260.87682-0.01737
      26.06.20260.89419+0.00825
      25.06.20260.88594+0.02321
      24.06.20260.86273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.