Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Dogecoin

    Курс AIOZ Network (AIOZ) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 20:30:01AIOZ Network

    =
    Калькулятор AIOZ - DOGE / Обратный расчет: курс Dogecoin к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно dogecoin, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1834
      макс: 1.2137
      за сутки:
      1.2043  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      29.10 20:301.2043+0.0009
      29.10 20:201.2034+0.0003
      29.10 20:101.2031+0.0045
      29.10 20:001.1986-0.0057
      29.10 19:501.2043+0.0039
      29.10 19:401.2004+0.0036
      29.10 19:301.1968+0.0012
      29.10 19:201.1956+0.0058
      29.10 19:101.1898-0.0018
      29.10 19:031.1916-0.0017
      29.10 19:001.1933+0.0002
      29.10 18:501.1931+0.0097
      29.10 18:401.1834-0.0241
      29.10 18:301.2075-0.0039
      29.10 18:201.2114+0.0149
      29.10 18:101.1965+0.0106
      29.10 18:001.1859+0.0022
      29.10 17:501.1837-0.0036
      29.10 17:401.1873-0.0164
      29.10 17:301.2037+0.0036
      29.10 17:201.2001-0.0011
      29.10 17:101.2012+0.0098
      29.10 17:031.1914-0.008
      29.10 17:001.1994-0.0025
      29.10 16:501.2019+0.0086
      29.10 16:401.1933-0.0088
      29.10 16:301.2021-0.0027
      29.10 16:201.2048-0.0001
      29.10 16:141.2049+0.0013
      29.10 16:001.2036+0.0017
      29.10 15:501.2019-0.0032
      29.10 15:401.2051+0.0023
      29.10 15:301.2028-0.0009
      29.10 15:201.2037-0.0013
      29.10 15:101.205+0.0027
      29.10 15:031.2023+0.0001
      29.10 15:001.2022-0.0002
      29.10 14:501.2024-0.0016
      29.10 14:401.204-0.0005
      29.10 14:301.2045+0.0015
      29.10 14:201.203-0.0016
      29.10 14:101.2046+0.0006
      29.10 14:001.204-0.0006
      29.10 13:501.2046+0.0089
      29.10 13:401.1957-0.0043
      29.10 13:301.2-0.0031
      29.10 13:201.2031+0.0008
      29.10 13:101.2023+0.0018
      29.10 13:031.2005-0.0001
      29.10 13:001.2006-0.0002
      29.10 12:501.2008-0.0016
      29.10 12:401.2024+0.0006
      29.10 12:301.2018+0.0037
      29.10 12:201.1981+0.005
      29.10 12:101.1931-0.0009
      29.10 12:001.194-0.0013
      29.10 11:501.1953-0.0034
      29.10 11:401.1987+0.0025
      29.10 11:301.1962-0.0013
      29.10 11:201.1975-0.0004
      29.10 11:101.1979+0.0009
      29.10 11:031.197-0.0003
      29.10 11:001.1973-0.0007
      29.10 10:501.198+0.0009
      29.10 10:401.1971-0.0009
      29.10 10:301.198+0.0002
      29.10 10:201.1978-0.0004
      29.10 10:101.1982-0.0065
      29.10 10:001.2047-0.0015
      29.10 09:501.2062+0.0036
      29.10 09:401.2026+0.0003
      29.10 09:301.2023+0.0003
      29.10 09:201.202+0.0015
      29.10 09:101.2005+0.0001
      29.10 09:031.2004-0.0022
      29.10 09:001.2026+0.0028
      29.10 08:501.1998+0.0027
      29.10 08:401.1971-0.0012
      29.10 08:301.1983+0.0018
      29.10 08:201.1965-0.0039
      29.10 08:101.2004-0.0019
      29.10 08:001.2023-0.0023
      29.10 07:501.2046-0.001
      29.10 07:401.2056-0.0014
      29.10 07:301.207+0.0047
      29.10 07:201.2023-0.002
      29.10 07:101.2043+0.0011
      29.10 07:031.2032+0.0012
      29.10 07:001.202-0.0072
      29.10 06:501.2092-0.0006
      29.10 06:401.2098+0.0005
      29.10 06:301.2093+0.0001
      29.10 06:201.2092+0.0024
      29.10 06:101.2068-0.0017
      29.10 06:001.2085+0.0023
      29.10 05:501.2062+0.0021
      29.10 05:401.2041+0.0021
      29.10 05:301.202+0.0018
      29.10 05:201.2002-0.0061
      29.10 05:101.2063+0.0034
      29.10 05:031.2029+0.003
      29.10 05:001.1999-0.0093
      29.10 04:501.2092+0.0038
      29.10 04:401.2054-0.0026
      29.10 04:301.208-0.0027
      29.10 04:201.2107-0.002
      29.10 04:101.2127+0.0006
      29.10 04:001.2121+0.0047
      29.10 03:501.2074+0.0015
      29.10 03:401.2059+0.0017
      29.10 03:301.2042-0.0006
      29.10 03:201.2048+0.0004
      29.10 03:101.2044-0.0016
      29.10 03:031.206+0.0001
      29.10 03:001.2059+0.0008
      29.10 02:501.2051+0.0028
      29.10 02:401.2023-0.0002
      29.10 02:301.2025+0.0019
      29.10 02:201.2006-0.0006
      29.10 02:101.2012+0.0004
      29.10 02:001.2008+0.0021
      29.10 01:501.1987-0.0009
      29.10 01:401.1996-0.0019
      29.10 01:301.2015+0.001
      29.10 01:201.2005-0.0083
      29.10 01:101.2088+0.0014
      29.10 01:031.2074-0.0001
      29.10 01:001.2075-0.0005
      29.10 00:501.208-0.0018
      29.10 00:401.2098-0.0039
      29.10 00:301.2137+0.0181
      29.10 00:201.1956-0.0119
      29.10 00:101.2075+0.0153
      29.10 00:001.1922-0.0021
      28.10 23:501.1943-0.0084
      28.10 23:401.2027-0.0039
      28.10 23:301.2066+0.0021
      28.10 23:201.2045+0.0136
      28.10 23:101.1909-0.0005
      28.10 23:031.1914+0.0017
      28.10 23:001.1897+0.0001
      28.10 22:501.1896-0.0009
      28.10 22:401.1905-0.0015
      28.10 22:301.192+0.002
      28.10 22:201.19+0.0002
      28.10 22:101.1898-0.0062
      28.10 22:001.196+0.007
      28.10 21:501.189-
      28.10 21:401.189-0.0133
      28.10 21:301.2023+0.0125
      28.10 21:201.1898+0.0023
      28.10 21:101.1875-0.0073
      28.10 21:031.1948+0.0003
      28.10 21:001.1945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1834
      макс: 1.3055
      за неделю:
        1.2043

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      29.10 20:301.2043-0.0057
      29.10 19:501.2043+0.0002
      29.10 18:501.1931+0.0022
      29.10 17:501.1837-0.0025
      29.10 16:501.2019+0.0017
      29.10 15:501.2019-0.0002
      29.10 14:501.2024-0.0006
      29.10 13:501.2046-0.0002
      29.10 12:501.2008-0.0013
      29.10 11:501.1953-0.0007
      29.10 10:501.198-0.0015
      29.10 09:501.2062+0.0028
      29.10 08:501.1998-0.0023
      29.10 07:501.2046-0.0072
      29.10 06:501.2092+0.0023
      29.10 05:501.2062-0.0093
      29.10 04:501.2092+0.0047
      29.10 03:501.2074+0.0008
      29.10 02:501.2051+0.0021
      29.10 01:501.1987-0.0005
      29.10 00:501.208-0.0021
      28.10 23:501.1943+0.0001
      28.10 22:501.1896+0.007
      28.10 21:501.189-0.0021
      28.10 20:501.1966+0.0054
      28.10 19:501.189+0.0011
      28.10 18:501.1851-0.0049
      28.10 17:501.1925+0.0057
      28.10 16:501.2043-0.0045
      28.10 15:501.2213+0.0028
      28.10 14:501.1883+0.0005
      28.10 13:501.2003-0.0019
      28.10 12:501.1945+0.0133
      28.10 11:501.1876+0.0103
      28.10 10:501.1955-0.0011
      28.10 09:501.2016-0.0051
      28.10 08:501.2154-0.0013
      28.10 07:501.2172+0.0007
      28.10 06:501.2149-0.0021
      28.10 05:501.2212-0.0005
      28.10 04:501.2229-0.005
      28.10 03:501.2301-0.0007
      28.10 02:501.2224-0.004
      28.10 01:501.2318-0.001
      28.10 00:501.237-0.0007
      27.10 23:501.2362+0.0003
      27.10 22:501.2346-0.0002
      27.10 21:501.2352+0.0018
      27.10 20:501.2332-0.004
      27.10 19:501.2461+0.0096
      27.10 18:501.2279+0.0052
      27.10 17:501.2333+0.0051
      27.10 16:501.2319-0.0032
      27.10 15:501.2368+0.001
      27.10 14:501.2392-0.0025
      27.10 13:501.2458-0.0008
      27.10 12:501.2484+0.002
      27.10 11:501.2431-0.0071
      27.10 10:501.2505+0.0039
      27.10 09:501.2433-0.0018
      27.10 08:501.2478-0.0037
      27.10 07:501.2448+0.0022
      27.10 06:501.2555-0.0005
      27.10 05:501.2581-0.0031
      27.10 04:501.2452-0.0026
      27.10 03:501.2444-0.0031
      27.10 02:501.2407-0.0009
      27.10 01:501.2473+0.0007
      27.10 00:501.2473-0.0112
      26.10 23:501.2623+0.0008
      26.10 22:501.2613+0.0017
      26.10 21:501.2493-0.0029
      26.10 20:501.2538+0.0011
      26.10 19:501.2555+0.0039
      26.10 18:501.2655+0.0001
      26.10 17:501.2696+0.0005
      26.10 16:501.2645-0.0038
      26.10 15:501.2699+0.0009
      26.10 14:501.2634+0.0025
      26.10 13:501.258+0.0024
      26.10 12:501.2526-0.0007
      26.10 11:501.2632-0.0004
      26.10 10:501.25-0.0083
      26.10 09:501.2569+0.0059
      26.10 08:501.2632-0.0024
      26.10 07:501.2759-0.0016
      26.10 06:501.2798-0.001
      26.10 05:501.2826+0.0008
      26.10 04:501.2807-0.0002
      26.10 03:501.2788-0.0024
      26.10 02:501.2862-0.0002
      26.10 01:501.2887-0.0019
      26.10 00:501.2983-0.0007
      25.10 23:501.2953-0.0008
      25.10 22:501.2976+0.0007
      25.10 21:501.2924-0.0011
      25.10 20:501.2973-0.0015
      25.10 19:501.2819-0.003
      25.10 18:501.2926-0.0049
      25.10 17:501.2939+0.0042
      25.10 16:501.2868-0.0009
      25.10 15:501.2919-0.0003
      25.10 14:501.2865+0.0034
      25.10 13:501.2876-0.0011
      25.10 12:501.2924+0.004
      25.10 11:501.2874+0.0003
      25.10 10:501.2785+0.0032
      25.10 09:501.2823+0.0008
      25.10 08:501.281+0.0021
      25.10 07:501.2772-0.0026
      25.10 06:501.2818+0.0007
      25.10 05:501.287-0.0172
      25.10 04:501.2997+0.0019
      25.10 03:501.3026+0.0002
      25.10 02:501.2917-0.0042
      25.10 01:501.2936+0.0028
      25.10 00:501.2922-0.0015
      24.10 23:501.2915-0.0005
      24.10 22:501.2957+0.0173
      24.10 21:501.3013-0.0009
      24.10 20:501.3055+0.0033
      24.10 19:501.3009+0.0065
      24.10 18:501.3048+0.0113
      24.10 17:501.2848-0.0033
      24.10 16:501.2722+0.0014
      24.10 15:501.2709-0.0178
      24.10 14:501.2963+0.0043
      24.10 13:501.2701+0.0014
      24.10 12:501.2371-0.001
      24.10 11:501.2345-0.0003
      24.10 10:501.2422+0.0018
      24.10 09:501.2519+0.0004
      24.10 08:501.2475-0.0013
      24.10 07:501.2464-0.0002
      24.10 06:501.2486+0.001
      24.10 05:501.2485-0.002
      24.10 04:501.249-0.0016
      24.10 03:501.2529-0.0043
      24.10 02:501.255+0.0099
      24.10 01:501.2414+0.0011
      24.10 00:501.2408+0.0016
      23.10 23:501.2382-0.0014
      23.10 22:501.2388-0.0001
      23.10 21:501.2325-0.0011
      23.10 20:501.2324+0.0031
      23.10 19:501.2256+0.0005
      23.10 18:501.2299-0.0015
      23.10 17:501.2393+0.0005
      23.10 16:501.2426-0.0001
      23.10 15:501.2384-0.0018
      23.10 14:501.2433+0.0027
      23.10 13:501.2488+0.0014
      23.10 12:501.2472-0.006
      23.10 11:501.2547-0.0011
      23.10 10:501.2641-0.0005
      23.10 09:501.2676+0.0009
      23.10 08:501.2704+0.0031
      23.10 07:501.2681+0.0014
      23.10 06:501.2779+0.0031
      23.10 05:501.2743+0.0041
      23.10 04:501.2688-0.0033
      23.10 03:501.2711-0.0007
      23.10 02:501.2752+0.002
      23.10 01:501.2724-0.0007
      23.10 00:501.278+0.0046
      22.10 23:501.2782-0.0041
      22.10 22:501.2745-0.0011
      22.10 21:501.2811+0.0024
      22.10 20:501.2725
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 1.1642
      макс: 1.3633
      за месяц:
        1.2043
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      28.10.20261.2035-0.0377
      27.10.20261.2412-0.0213
      26.10.20261.2625-0.0272
      25.10.20261.2897+0.017
      24.10.20261.2727+0.0217
      23.10.20261.251-0.0116
      22.10.20261.2626-0.038
      21.10.20261.3006+0.0182
      20.10.20261.2824-0.0203
      19.10.20261.3027+0.0278
      18.10.20261.2749-0.0052
      17.10.20261.2801-0.0171
      16.10.20261.2972-0.0121
      15.10.20261.3093-0.0183
      14.10.20261.3276-0.0357
      13.10.20261.3633+0.0079
      12.10.20261.3554+0.0015
      11.10.20261.3539+0.0121
      10.10.20261.3418+0.0317
      09.10.20261.3101+0.0616
      08.10.20261.2485+0.0029
      07.10.20261.2456+0.0814
      06.10.20261.1642-0.0225
      05.10.20261.1867+0.004
      04.10.20261.1827-0.0057
      03.10.20261.1884-0.0086
      02.10.20261.197+0.0081
      01.10.20261.1889-0.0106
      30.09.20261.1995-0.0366
      29.09.20261.2361-0.0421
      28.09.20261.2782
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.59789
      макс: 1.3633
      за квартал:
      1.2043  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      28.10.20261.2035-0.0377
      27.10.20261.2412-0.0213
      26.10.20261.2625-0.0272
      25.10.20261.2897+0.017
      24.10.20261.2727+0.0217
      23.10.20261.251-0.0116
      22.10.20261.2626-0.038
      21.10.20261.3006+0.0182
      20.10.20261.2824-0.0203
      19.10.20261.3027+0.0278
      18.10.20261.2749-0.0052
      17.10.20261.2801-0.0171
      16.10.20261.2972-0.0121
      15.10.20261.3093-0.0183
      14.10.20261.3276-0.0357
      13.10.20261.3633+0.0079
      12.10.20261.3554+0.0015
      11.10.20261.3539+0.0121
      10.10.20261.3418+0.0317
      09.10.20261.3101+0.0616
      08.10.20261.2485+0.0029
      07.10.20261.2456+0.0814
      06.10.20261.1642-0.0225
      05.10.20261.1867+0.004
      04.10.20261.1827-0.0057
      03.10.20261.1884-0.0086
      02.10.20261.197+0.0081
      01.10.20261.1889-0.0106
      30.09.20261.1995-0.0366
      29.09.20261.2361-0.0421
      28.09.20261.2782+0.0174
      27.09.20261.2608+0.0035
      25.09.20261.2573-0.0163
      24.09.20261.2736+0.004
      23.09.20261.2696-0.0503
      22.09.20261.3199+0.1749
      21.09.20261.145+0.1235
      20.09.20261.0215+0.04829
      19.09.20260.97321+0.08406
      18.09.20260.88915+0.0368
      17.09.20260.85235+0.02087
      16.09.20260.83148-0.02124
      15.09.20260.85272-0.00587
      14.09.20260.85859-0.00931
      13.09.20260.8679-0.01469
      12.09.20260.88259+0.05883
      11.09.20260.82376-0.00105
      10.09.20260.82481+0.02352
      09.09.20260.80129+0.05908
      08.09.20260.74221+0.04341
      07.09.20260.6988+0.03847
      06.09.20260.66033+0.00313
      05.09.20260.6572+0.00026
      04.09.20260.65694+0.0064
      03.09.20260.65054-0.01829
      02.09.20260.66883-0.00461
      01.09.20260.67344-0.01457
      31.08.20260.68801-0.00062
      30.08.20260.68863+0.00812
      29.08.20260.68051-0.00822
      28.08.20260.68873+0.00098
      27.08.20260.68775+0.04121
      26.08.20260.64654+0.02592
      25.08.20260.62062+0.02273
      23.08.20260.59789-0.0089
      22.08.20260.60679-0.03145
      21.08.20260.63824-0.00597
      20.08.20260.64421-0.02886
      19.08.20260.67307-0.00943
      18.08.20260.6825-0.00196
      17.08.20260.68446-0.00617
      16.08.20260.69063-0.00552
      15.08.20260.69615-0.00335
      14.08.20260.6995-0.00894
      13.08.20260.70844+0.01662
      12.08.20260.69182-0.00036
      11.08.20260.69218-0.03061
      10.08.20260.72279+0.05225
      09.08.20260.67054+0.00889
      08.08.20260.66165-0.0082
      07.08.20260.66985-0.00897
      06.08.20260.67882+0.00604
      05.08.20260.67278+0.00311
      04.08.20260.66967-0.01144
      03.08.20260.68111-0.00903
      02.08.20260.69014-0.0049
      01.08.20260.69504-0.0044
      31.07.20260.69944-0.00144
      30.07.20260.70088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.