Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network, Dogecoin »

    Курс AIOZ Network к Dogecoin

    Обновлено: 15.05.2024 22:40:01AIOZ Network

    =
    Калькулятор AIOZ - DOGE / Обратный расчет: курс Dogecoin к AIOZ Network
    0
    10010

    Графики

    Динамика изменения курса aioz network относительно dogecoin, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0533
      макс: 5.4739
      за сутки:
      5.2756  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      15.05 22:405.2756+0.027
      15.05 22:305.2486-0.0159
      15.05 22:205.2645-0.0201
      15.05 22:105.2846+0.0267
      15.05 22:005.2579-0.0019
      15.05 21:505.2598-0.0114
      15.05 21:405.2712-0.0061
      15.05 21:305.2773-0.0343
      15.05 21:205.3116-0.0354
      15.05 21:105.347-0.0096
      15.05 21:005.3566-0.0041
      15.05 20:505.3607-0.0091
      15.05 20:405.3698+0.0067
      15.05 20:305.3631+0.0106
      15.05 20:205.3525-0.0163
      15.05 20:105.3688-
      15.05 20:005.3688-0.0037
      15.05 19:505.3725-0.0153
      15.05 19:405.3878+0.047
      15.05 19:305.3408+0.0176
      15.05 19:205.3232-0.0207
      15.05 19:105.3439-0.0447
      15.05 19:005.3886-0.0036
      15.05 18:505.3922+0.0775
      15.05 18:405.3147+0.02
      15.05 18:305.2947-0.0619
      15.05 18:205.3566+0.0114
      15.05 18:105.3452-0.0787
      15.05 18:005.4239-0.05
      15.05 17:505.4739+0.0206
      15.05 17:405.4533+0.0547
      15.05 17:305.3986-0.0284
      15.05 17:205.427+0.0198
      15.05 17:105.4072+0.0212
      15.05 17:005.386-0.0188
      15.05 16:505.4048+0.0073
      15.05 16:405.3975+0.0808
      15.05 16:305.3167+0.0617
      15.05 16:205.255-0.0192
      15.05 16:105.2742+0.0217
      15.05 16:005.2525+0.0431
      15.05 15:505.2094+0.0045
      15.05 15:405.2049+0.0055
      15.05 15:305.1994+0.0351
      15.05 15:205.1643-0.0044
      15.05 15:105.1687+0.0251
      15.05 15:005.1436-0.014
      15.05 14:505.1576-0.0263
      15.05 14:405.1839+0.0117
      15.05 14:305.1722+0.0149
      15.05 14:205.1573+0.016
      15.05 14:105.1413-0.0017
      15.05 14:005.143+0.0094
      15.05 13:505.1336+0.034
      15.05 13:405.0996-0.0049
      15.05 13:305.1045-0.0165
      15.05 13:205.121-0.0065
      15.05 13:105.1275+0.0482
      15.05 13:005.0793+0.026
      15.05 12:505.0533-0.069
      15.05 12:405.1223+0.0083
      15.05 12:305.114-0.0026
      15.05 12:205.1166-0.0192
      15.05 12:105.1358+0.0275
      15.05 12:005.1083+0.0001
      15.05 11:405.1082-0.0046
      15.05 11:305.1128-0.0029
      15.05 11:205.1157-0.001
      15.05 11:105.1167-0.0131
      15.05 11:005.1298-0.0302
      15.05 10:505.16-0.0036
      15.05 10:405.1636+0.0061
      15.05 10:305.1575-0.0137
      15.05 10:205.1712+0.0051
      15.05 10:105.1661-0.0198
      15.05 10:005.1859-0.0033
      15.05 09:505.1892+0.0081
      15.05 09:405.1811+0.002
      15.05 09:305.1791-0.0271
      15.05 09:205.2062+0.0016
      15.05 09:105.2046+0.0007
      15.05 09:005.2039-0.0164
      15.05 08:505.2203+0.0021
      15.05 08:405.2182+0.0163
      15.05 08:305.2019-0.0283
      15.05 08:205.2302-0.0299
      15.05 08:105.2601+0.0308
      15.05 08:005.2293-0.0077
      15.05 07:505.237+0.0043
      15.05 07:405.2327-0.0106
      15.05 07:305.2433+0.0078
      15.05 07:205.2355+0.0204
      15.05 07:105.2151+0.0004
      15.05 07:005.2147+0.0012
      15.05 06:505.2135+0.0256
      15.05 06:405.1879+0.0109
      15.05 06:305.177+0.0037
      15.05 06:205.1733-0.0067
      15.05 06:105.18-0.0054
      15.05 06:005.1854+0.0234
      15.05 05:505.162-0.0073
      15.05 05:405.1693+0.0062
      15.05 05:305.1631-0.0003
      15.05 05:205.1634-0.0157
      15.05 05:105.1791+0.0072
      15.05 05:005.1719+0.0095
      15.05 04:505.1624-0.0136
      15.05 04:405.176+0.0111
      15.05 04:305.1649-0.0057
      15.05 04:205.1706-0.0084
      15.05 04:105.179-0.001
      15.05 04:005.18+0.0146
      15.05 03:505.1654-0.001
      15.05 03:405.1664+0.0025
      15.05 03:305.1639-0.0098
      15.05 03:205.1737-0.0063
      15.05 03:105.18-0.0364
      15.05 03:005.2164-0.0044
      15.05 02:505.2208-0.0181
      15.05 02:405.2389-0.0122
      15.05 02:305.2511+0.0213
      15.05 02:205.2298+0.0113
      15.05 02:105.2185-0.0062
      15.05 02:005.2247-0.0024
      15.05 01:505.2271-0.0144
      15.05 01:405.2415-0.0004
      15.05 01:305.2419+0.0257
      15.05 01:205.2162+0.0108
      15.05 01:105.2054-0.0139
      15.05 01:005.2193+0.011
      15.05 00:505.2083-0.0444
      15.05 00:405.2527+0.0105
      15.05 00:305.2422+0.0075
      15.05 00:205.2347+0.036
      15.05 00:105.1987+0.0004
      15.05 00:005.1983+0.0007
      14.05 23:505.1976+0.0043
      14.05 23:405.1933-0.0004
      14.05 23:305.1937-0.0002
      14.05 23:205.1939-0.024
      14.05 23:105.2179+0.0069
      14.05 23:005.211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0533
      макс: 5.9723
      за неделю:
        5.2756

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      15.05 22:405.2756-0.0019
      15.05 21:505.2598-0.0041
      15.05 20:505.3607-0.0037
      15.05 19:505.3725-0.0036
      15.05 18:505.3922-0.05
      15.05 17:505.4739-0.0188
      15.05 16:505.4048+0.0431
      15.05 15:505.2094-0.014
      15.05 14:505.1576+0.0094
      15.05 13:505.1336+0.026
      15.05 12:505.0533+0.0001
      15.05 11:405.1082-0.0302
      15.05 10:505.16-0.0033
      15.05 09:505.1892-0.0164
      15.05 08:505.2203-0.0077
      15.05 07:505.237+0.0012
      15.05 06:505.2135+0.0234
      15.05 05:505.162+0.0095
      15.05 04:505.1624+0.0146
      15.05 03:505.1654-0.0044
      15.05 02:505.2208-0.0024
      15.05 01:505.2271+0.011
      15.05 00:505.2083+0.0007
      14.05 23:505.1976+0.0038
      14.05 22:505.2072-0.0061
      14.05 21:505.1783-0.0243
      14.05 20:505.1779+0.0189
      14.05 19:505.1783-0.0255
      14.05 18:505.1724-0.0063
      14.05 17:505.1551+0.0171
      14.05 16:505.1818-0.0218
      14.05 15:505.1179-0.0485
      14.05 14:505.1557-0.0042
      14.05 13:505.2036+0.0115
      14.05 12:505.1805-0.0051
      14.05 11:505.1231-0.0453
      14.05 10:505.1517-0.0044
      14.05 09:505.2185-0.0115
      14.05 08:505.2696-0.0079
      14.05 07:505.2757-0.0146
      14.05 06:505.2644-0.0106
      14.05 05:505.3087-0.0316
      14.05 04:505.425-0.0012
      14.05 03:505.4713-0.0013
      14.05 02:505.4032+0.0047
      14.05 01:505.4025-0.0433
      14.05 00:505.3896-0.0033
      13.05 23:505.4247-0.0036
      13.05 22:505.3662-0.0011
      13.05 21:505.3379-0.0036
      13.05 20:505.3059+0.0087
      13.05 19:505.2938-0.004
      13.05 18:505.3197+0.0275
      13.05 17:505.4833+0.0271
      13.05 16:505.4878-0.0533
      13.05 15:505.6332-0.0176
      13.05 14:505.5934-0.0296
      13.05 13:505.5009-0.0286
      13.05 12:505.5337+0.0262
      13.05 11:505.3948-0.0179
      13.05 10:505.311-0.0063
      13.05 09:505.3297+0.0142
      13.05 08:505.3749-0.0196
      13.05 07:505.4102-0.0124
      13.05 06:505.475-0.0161
      13.05 05:505.5518-0.0191
      13.05 04:505.5168+0.0143
      13.05 03:505.4726+0.0095
      13.05 02:505.4802+0.0065
      13.05 01:505.497-0.0047
      13.05 00:505.5056-0.0042
      12.05 23:505.5151-0.0032
      12.05 22:505.5335+0.0117
      12.05 21:505.5299-0.0036
      12.05 20:505.498-0.0264
      12.05 19:505.5596-0.0023
      12.05 18:505.4701-0.0054
      12.05 17:505.5024+0.0017
      12.05 16:505.5417+0.0199
      12.05 15:505.5666+0.0083
      12.05 14:505.5579-0.001
      12.05 13:505.5713+0.0213
      12.05 12:505.6263-0.0159
      12.05 11:505.6143+0.0996
      12.05 10:505.5341-0.0074
      12.05 09:505.5007+0.0015
      12.05 08:505.5033-0.0119
      12.05 07:505.5158+0.0397
      12.05 06:505.4948-0.0181
      12.05 05:505.522+0.0096
      12.05 04:505.5131-0.0044
      12.05 03:505.548-0.0073
      12.05 02:505.6462-0.0122
      12.05 01:505.5918-0.0017
      12.05 00:505.5776-0.004
      11.05 23:505.5712+0.0088
      11.05 22:505.5924-0.0202
      11.05 21:505.6531-0.0036
      11.05 20:505.5234+0.0137
      11.05 19:505.52+0.0144
      11.05 18:505.5211+0.0094
      11.05 17:505.5129-0.0383
      11.05 16:505.5308+0.0115
      11.05 15:505.5473-0.0044
      11.05 14:505.547-0.0074
      11.05 13:505.5906+0.0155
      11.05 12:505.5378-0.0029
      11.05 11:505.5667+0.014
      11.05 10:505.5096-0.0088
      11.05 09:505.5239-0.0056
      11.05 08:505.5554-0.0097
      11.05 07:505.5583+0.002
      11.05 06:505.5867-0.0031
      11.05 05:505.6209+0.0092
      11.05 04:505.6678-0.0122
      11.05 03:505.6621+0.0129
      11.05 02:505.6839-0.0472
      11.05 01:505.6686-0.0052
      11.05 00:505.5609+0.0043
      10.05 23:505.5379+0.0131
      10.05 22:505.5993-0.0214
      10.05 21:505.5835+0.0359
      10.05 20:505.5102-0.0019
      10.05 19:505.5067+0.0612
      10.05 18:505.3596-0.1524
      10.05 17:505.606-0.0364
      10.05 16:505.735-0.0022
      10.05 15:505.7231+0.008
      10.05 14:505.7228+0.0062
      10.05 13:505.7368+0.0102
      10.05 12:505.6619-0.0469
      10.05 11:505.693-0.0508
      10.05 10:505.7273-0.0246
      10.05 09:505.7429-0.0196
      10.05 08:505.8174+0.0424
      10.05 07:505.7537+0.0069
      10.05 06:505.8417+0.0944
      10.05 05:505.7647-0.0137
      10.05 04:505.7803+0.0154
      10.05 03:505.6643-0.0633
      10.05 02:505.7154+0.0943
      10.05 01:505.5985-0.0304
      10.05 00:505.7471-0.0393
      09.05 23:505.9047-0.0517
      09.05 22:505.8072-0.0187
      09.05 21:505.86-0.0118
      09.05 20:505.9723-0.0206
      09.05 19:505.8912+0.0194
      09.05 18:505.6639-0.042
      09.05 17:505.7593-0.0084
      09.05 16:505.7943+0.0052
      09.05 15:505.7463+0.1802
      09.05 14:505.5613+0.0517
      09.05 13:505.6646-0.0545
      09.05 12:505.7129+0.1199
      09.05 11:505.6499-0.0286
      09.05 10:505.716-0.0354
      09.05 09:505.8757+0.2777
      09.05 08:505.4503+0.0291
      09.05 07:505.3526-0.0542
      09.05 06:505.3052+0.0064
      09.05 05:505.2829-0.0233
      09.05 04:505.3196-0.0247
      09.05 03:505.3857+0.0111
      09.05 02:505.3068+0.0408
      09.05 01:505.3814+0.1409
      09.05 00:505.3289-0.0021
      08.05 23:505.3749+0.0551
      08.05 22:505.3916
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 3.9695
      макс: 6.075
      за месяц:
      5.2756  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      14.05.20245.5768-0.2325
      13.05.20245.8093-0.113
      12.05.20245.9223-0.0388
      11.05.20245.9611-0.1096
      10.05.20246.0707-0.0043
      09.05.20246.075+0.3377
      08.05.20245.7373+0.0627
      07.05.20245.6746+0.7983
      06.05.20244.8763+0.4106
      05.05.20244.4657-0.0269
      04.05.20244.4926-0.3663
      03.05.20244.8589+0.0731
      02.05.20244.7858+0.1503
      01.05.20244.6355+0.1639
      30.04.20244.4716+0.0456
      29.04.20244.426-0.0335
      28.04.20244.4595+0.2575
      27.04.20244.202-0.1332
      26.04.20244.3352-0.2041
      25.04.20244.5393-0.2378
      24.04.20244.7771+0.0293
      23.04.20244.7478-0.0279
      22.04.20244.7757+0.3914
      21.04.20244.3843+0.3173
      20.04.20244.067-0.0286
      19.04.20244.0956-0.1813
      18.04.20244.2769-0.024
      17.04.20244.3009+0.0613
      16.04.20244.2396-0.226
      15.04.20244.4656+0.4961
      14.04.20243.9695
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 1.4138
      макс: 6.2449
      за квартал:
      5.2756  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      14.05.20245.5768-0.2325
      13.05.20245.8093-0.113
      12.05.20245.9223-0.0388
      11.05.20245.9611-0.1096
      10.05.20246.0707-0.0043
      09.05.20246.075+0.3377
      08.05.20245.7373+0.0627
      07.05.20245.6746+0.7983
      06.05.20244.8763+0.4106
      05.05.20244.4657-0.0269
      04.05.20244.4926-0.3663
      03.05.20244.8589+0.0731
      02.05.20244.7858+0.1503
      01.05.20244.6355+0.1639
      30.04.20244.4716+0.0456
      29.04.20244.426-0.0335
      28.04.20244.4595+0.2575
      27.04.20244.202-0.1332
      26.04.20244.3352-0.2041
      25.04.20244.5393-0.2378
      24.04.20244.7771+0.0293
      23.04.20244.7478-0.0279
      22.04.20244.7757+0.3914
      21.04.20244.3843+0.3173
      20.04.20244.067-0.0286
      19.04.20244.0956-0.1813
      18.04.20244.2769-0.024
      17.04.20244.3009+0.0613
      16.04.20244.2396-0.226
      15.04.20244.4656+0.4961
      14.04.20243.9695+0.0919
      13.04.20243.8776-0.0537
      12.04.20243.9313-0.1794
      11.04.20244.1107-0.0377
      10.04.20244.1484-0.1314
      09.04.20244.2798-0.0332
      08.04.20244.313-0.3547
      07.04.20244.6677-0.0811
      06.04.20244.7488+0.1121
      05.04.20244.6367-0.0603
      04.04.20244.697-0.1196
      03.04.20244.8166+0.2286
      02.04.20244.588+0.1725
      01.04.20244.4155+0.3547
      31.03.20244.0608+0.1021
      30.03.20243.9587-0.0503
      29.03.20244.009-0.335
      28.03.20244.344-0.7407
      27.03.20245.0847-0.3893
      26.03.20245.474-0.2724
      25.03.20245.7464+0.4445
      24.03.20245.3019+0.123
      23.03.20245.1789-0.3868
      22.03.20245.5657-0.2166
      21.03.20245.7823-0.4626
      20.03.20246.2449+0.2444
      19.03.20246.0005-0.0162
      18.03.20246.0167+0.7456
      17.03.20245.2711+0.5213
      16.03.20244.7498+0.3733
      15.03.20244.3765+0.1781
      14.03.20244.1984-0.3044
      13.03.20244.5028+0.4297
      12.03.20244.0731-0.605
      11.03.20244.6781+0.1293
      10.03.20244.5488+0.3707
      09.03.20244.1781+1.0264
      08.03.20243.1517+0.7076
      07.03.20242.4441+0.7602
      06.03.20241.6839+0.2701
      05.03.20241.4138-0.1683
      04.03.20241.5821-0.3896
      03.03.20241.9717-0.0747
      02.03.20242.0464-0.4615
      01.03.20242.5079+0.303
      29.02.20242.2049-0.6753
      28.02.20242.8802-0.6198
      27.02.20243.5-0.2632
      26.02.20243.7632+0.2546
      25.02.20243.5086-0.0476
      24.02.20243.5562+0.4468
      23.02.20243.1094-0.2018
      22.02.20243.3112+0.6502
      21.02.20242.661+0.2442
      20.02.20242.4168+0.1742
      19.02.20242.2426-0.0827
      18.02.20242.3253+0.1174
      17.02.20242.2079-0.0073
      16.02.20242.2152+0.3372
      15.02.20241.878+0.0873
      14.02.20241.7907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.