Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Dogecoin

    Курс AIOZ Network (AIOZ) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 14:50:01AIOZ Network

    =
    Калькулятор AIOZ - DOGE / Обратный расчет: курс Dogecoin к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно dogecoin, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69376
      макс: 0.72296
      за сутки:
        0.70248

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 14:500.70248-0.00075
      31.07 14:400.70323+0.00022
      31.07 14:300.70301-0.00035
      31.07 14:200.70336+0.0026
      31.07 14:100.70076-0.00031
      31.07 14:000.70107+4.0E-5
      31.07 13:500.70103+0.00094
      31.07 13:400.70009-0.0008
      31.07 13:300.70089+0.00018
      31.07 13:200.70071-0.00012
      31.07 13:100.70083+0.00138
      31.07 13:030.69945+0.00018
      31.07 13:000.69927+0.00084
      31.07 12:500.69843-0.00197
      31.07 12:400.7004+0.00051
      31.07 12:300.69989+0.00332
      31.07 12:200.69657+0.00109
      31.07 12:100.69548+0.00054
      31.07 12:000.69494+2.0E-5
      31.07 11:500.69492+0.00116
      31.07 11:400.69376-0.00028
      31.07 11:300.69404+5.0E-5
      31.07 11:200.69399-0.00043
      31.07 11:100.69442-0.00135
      31.07 11:030.69577-0.0002
      31.07 11:000.69597-0.00217
      31.07 10:500.69814-0.00094
      31.07 10:400.69908-0.00082
      31.07 10:300.6999+0.00078
      31.07 10:200.69912-0.00106
      31.07 10:100.70018+0.00109
      31.07 10:000.69909-0.00137
      31.07 09:500.70046+0.00141
      31.07 09:400.69905-0.00031
      31.07 09:300.69936-0.0008
      31.07 09:200.70016-8.0E-5
      31.07 09:100.70024-6.0E-5
      31.07 09:030.7003-0.00016
      31.07 09:000.70046-0.00043
      31.07 08:500.70089-0.00023
      31.07 08:400.70112-0.00067
      31.07 08:300.70179-0.00102
      31.07 08:200.70281+0.00386
      31.07 08:100.69895-0.00488
      31.07 08:000.70383-0.00088
      31.07 07:500.70471+0.00175
      31.07 07:400.70296-0.00372
      31.07 07:300.70668+0.0008
      31.07 07:200.70588-0.00349
      31.07 07:100.70937-0.00017
      31.07 07:030.70954+0.00032
      31.07 07:000.70922+0.00031
      31.07 06:500.70891-0.00056
      31.07 06:400.70947-
      31.07 06:300.70947+0.00398
      31.07 06:200.70549-0.00442
      31.07 06:100.70991-0.00011
      31.07 06:000.71002+0.00551
      31.07 05:500.70451-0.00658
      31.07 05:400.71109+0.00174
      31.07 05:300.70935-0.00129
      31.07 05:200.71064+0.00447
      31.07 05:100.70617-0.00294
      31.07 05:030.70911+2.0E-5
      31.07 05:000.70909+0.00649
      31.07 04:500.7026-0.00558
      31.07 04:450.70818+0.00559
      31.07 04:300.70259-0.00028
      31.07 04:200.70287+0.00186
      31.07 04:100.70101-0.00384
      31.07 04:000.70485-0.00223
      31.07 03:500.70708+0.0009
      31.07 03:400.70618+0.00088
      31.07 03:300.7053+0.0021
      31.07 03:200.7032+0.00269
      31.07 03:100.70051-0.00126
      31.07 03:030.70177-
      31.07 03:000.70177-0.0007
      31.07 02:500.70247+0.00201
      31.07 02:400.70046-0.00181
      31.07 02:300.70227+0.00089
      31.07 02:200.70138+1.0E-5
      31.07 02:100.70137-0.00045
      31.07 02:000.70182+0.00027
      31.07 01:500.70155-0.00027
      31.07 01:400.70182-0.00076
      31.07 01:300.70258-0.00102
      31.07 01:200.7036+0.00187
      31.07 01:100.70173-0.00253
      31.07 01:030.70426+5.0E-5
      31.07 01:000.70421+0.0011
      31.07 00:500.70311-0.00399
      31.07 00:400.7071-0.00029
      31.07 00:300.70739+0.00313
      31.07 00:200.70426-0.00015
      31.07 00:100.70441+0.00091
      31.07 00:000.7035+0.00101
      30.07 23:500.70249+0.00122
      30.07 23:400.70127+0.00098
      30.07 23:300.70029-0.00123
      30.07 23:200.70152-0.00194
      30.07 23:100.70346-0.0044
      30.07 23:030.70786-4.0E-5
      30.07 23:000.7079+0.0007
      30.07 22:500.7072+0.00215
      30.07 22:400.70505+0.00016
      30.07 22:300.70489-0.00081
      30.07 22:200.7057+0.00088
      30.07 22:100.70482+0.0005
      30.07 22:000.70432+0.00167
      30.07 21:500.70265+0.00076
      30.07 21:400.70189-0.00015
      30.07 21:300.70204-7.0E-5
      30.07 21:200.70211+0.00125
      30.07 21:100.70086+0.00037
      30.07 21:030.70049-
      30.07 21:000.70049-0.00086
      30.07 20:500.70135-0.00293
      30.07 20:400.70428-0.00067
      30.07 20:300.70495+0.00021
      30.07 20:200.70474+0.00099
      30.07 20:100.70375-0.00015
      30.07 20:000.7039-0.00086
      30.07 19:500.70476-0.0007
      30.07 19:400.70546-0.00113
      30.07 19:300.70659-0.00074
      30.07 19:200.70733+0.00078
      30.07 19:100.70655+0.00179
      30.07 19:030.70476-0.00045
      30.07 19:000.70521+0.00023
      30.07 18:500.70498-0.00188
      30.07 18:400.70686+0.0021
      30.07 18:300.70476-0.00077
      30.07 18:200.70553+0.00218
      30.07 18:100.70335-0.0001
      30.07 18:000.70345-0.00035
      30.07 17:500.7038-0.00359
      30.07 17:400.70739-0.00204
      30.07 17:300.70943+0.00061
      30.07 17:200.70882+0.00179
      30.07 17:100.70703-0.00032
      30.07 17:030.70735+0.00081
      30.07 17:000.70654-0.00499
      30.07 16:500.71153-0.00279
      30.07 16:400.71432-0.00433
      30.07 16:300.71865+9.0E-5
      30.07 16:200.71856+0.00211
      30.07 16:100.71645-0.00268
      30.07 16:000.71913+0.00284
      30.07 15:500.71629-0.00122
      30.07 15:400.71751-0.00545
      30.07 15:300.72296+0.00012
      30.07 15:200.72284+0.00229
      30.07 15:100.72055+0.00938
      30.07 15:030.71117-0.00033
      30.07 15:000.7115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66111
      макс: 0.72296
      за неделю:
      0.70248  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 14:500.70248+4.0E-5
      31.07 13:500.70103+0.00084
      31.07 12:500.69843+2.0E-5
      31.07 11:500.69492-0.00217
      31.07 10:500.69814-0.00137
      31.07 09:500.70046-0.00043
      31.07 08:500.70089-0.00088
      31.07 07:500.70471+0.00031
      31.07 06:500.70891+0.00551
      31.07 05:500.70451+0.00649
      31.07 04:500.7026-0.00223
      31.07 03:500.70708-0.0007
      31.07 02:500.70247+0.00027
      31.07 01:500.70155+0.0011
      31.07 00:500.70311+0.00101
      30.07 23:500.70249+0.0007
      30.07 22:500.7072+0.00167
      30.07 21:500.70265-0.00086
      30.07 20:500.70135-0.00086
      30.07 19:500.70476+0.00023
      30.07 18:500.70498-0.00035
      30.07 17:500.7038-0.00499
      30.07 16:500.71153+0.00284
      30.07 15:500.71629+0.00272
      30.07 14:500.70878+0.00161
      30.07 13:500.70696+0.00462
      30.07 12:500.70262-0.00217
      30.07 11:500.70776-0.00557
      30.07 10:500.70097+0.00916
      30.07 08:400.68636+0.00159
      30.07 07:500.68908+0.00016
      30.07 06:500.68528-8.0E-5
      30.07 05:500.68622+0.0018
      30.07 04:500.6827-0.00195
      30.07 03:500.69118-0.00033
      30.07 02:500.69245-0.00056
      30.07 01:500.69826+0.0054
      30.07 00:500.69033+0.00147
      29.07 23:500.68848-0.00399
      29.07 22:500.69293+0.00137
      29.07 21:500.68785+0.00033
      29.07 20:500.68126-0.0014
      29.07 19:500.67942+0.00133
      29.07 18:500.66451-0.00044
      29.07 17:500.66387+0.00088
      29.07 16:500.66175+0.00022
      29.07 15:500.66212-0.00022
      29.07 14:500.66714+0.002
      29.07 13:500.66861-
      29.07 12:500.66879+3.0E-5
      29.07 11:500.67059+0.00041
      29.07 10:500.66395+0.00161
      29.07 09:500.6627+3.0E-5
      29.07 08:500.66741-0.00142
      29.07 07:500.67246+0.00154
      29.07 06:500.67666+0.0005
      29.07 05:500.67815-0.00016
      29.07 04:500.68052-0.00152
      29.07 03:500.68429-0.00149
      29.07 02:500.68383+0.00075
      29.07 01:500.68867+0.00094
      29.07 00:500.68639+0.0015
      28.07 23:500.68925-0.00045
      28.07 22:500.68842+0.00026
      28.07 21:500.68758-0.0007
      28.07 20:500.68977-0.00173
      28.07 19:500.68906+0.00127
      28.07 18:500.68839-0.00089
      28.07 17:500.68923-0.00037
      28.07 16:500.69669+0.00012
      28.07 15:500.69291+2.0E-5
      28.07 14:500.6924+0.00047
      28.07 13:500.69309+0.00113
      28.07 12:500.68579+0.00034
      28.07 11:500.68775+0.00137
      28.07 10:500.69175-0.00112
      28.07 09:500.69089-0.0006
      28.07 08:500.692-0.00096
      28.07 07:500.68998+0.00154
      28.07 06:500.6878+0.00026
      28.07 05:500.68587-0.00159
      28.07 04:500.69782+0.00251
      28.07 03:500.69952-0.00042
      28.07 02:500.69684+0.00046
      28.07 01:500.69327-0.00083
      28.07 00:500.69033-7.0E-5
      27.07 23:500.68693-0.00055
      27.07 22:500.68866-0.00031
      27.07 21:500.69006-0.00038
      27.07 20:500.68857+0.00334
      27.07 19:500.68359+0.00124
      27.07 18:500.68526-0.00375
      27.07 17:500.69286+0.00298
      27.07 16:500.68027-0.00079
      27.07 15:500.68281+0.00078
      27.07 14:500.68777+0.00034
      27.07 13:500.68304+0.00326
      27.07 12:500.6846-0.00087
      27.07 11:500.68644-0.00066
      27.07 10:500.68636+0.00426
      27.07 09:500.68033-0.0008
      27.07 08:500.68522+0.00018
      27.07 07:500.68397+0.00223
      27.07 06:500.68623-0.00013
      27.07 05:500.67957-0.00254
      27.07 04:500.68054-0.00156
      27.07 03:500.68104-0.00023
      27.07 02:500.67806+0.00057
      27.07 01:500.67426+0.00059
      27.07 00:500.67369+0.00126
      26.07 23:500.67206+0.00118
      26.07 22:500.67343-0.00271
      26.07 21:500.67866+0.00244
      26.07 20:500.67575+0.00045
      26.07 19:500.6756+0.00166
      26.07 18:500.6724+0.00171
      26.07 17:500.67368-0.00103
      26.07 16:500.67434-0.00052
      26.07 15:500.67283-0.00068
      26.07 14:500.67445+5.0E-5
      26.07 13:500.67322-0.00114
      26.07 12:500.6746-0.00072
      26.07 11:500.67064-0.00052
      26.07 10:500.66903-0.00281
      26.07 09:500.66787-0.00117
      26.07 08:500.66111+0.0005
      26.07 07:500.66655-0.00059
      26.07 06:500.66889-0.00136
      26.07 05:500.67119-0.00041
      26.07 04:500.67438-0.00219
      26.07 03:500.67864+0.00055
      26.07 02:500.67811+0.0006
      26.07 01:500.67953+0.00279
      26.07 00:500.67385+0.00171
      25.07 23:500.67087-0.001
      25.07 22:500.66721+0.00215
      25.07 21:500.66437-0.00069
      25.07 20:500.66318+0.0006
      25.07 19:500.67592+0.00045
      25.07 18:500.68015-0.00208
      25.07 17:500.68988-0.00018
      25.07 16:500.69937-0.00079
      25.07 15:500.70357+0.00038
      25.07 14:500.70606+0.00037
      25.07 13:500.70393+0.00059
      25.07 12:500.70353+0.00027
      25.07 11:500.7012-0.00099
      25.07 10:500.6989-0.00214
      25.07 09:500.70098-0.00068
      25.07 08:500.70353+0.00114
      25.07 07:500.69982+0.00021
      25.07 06:500.70029+1.0E-5
      25.07 05:500.70087-0.00023
      25.07 04:500.70095+0.00063
      25.07 03:500.70024-0.00035
      25.07 02:500.69998-0.00091
      25.07 01:500.70304+0.00055
      25.07 00:500.70541+0.00115
      24.07 23:500.70291-0.00064
      24.07 22:500.70465-0.00241
      24.07 21:500.71131-0.00104
      24.07 20:500.71533-0.00199
      24.07 19:500.72082+0.00028
      24.07 18:500.71505-0.00227
      24.07 17:500.71104+0.00277
      24.07 16:500.70823+0.00169
      24.07 15:500.70723+0.00071
      24.07 14:500.70451
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.66111
      макс: 0.74272
      за месяц:
      0.70248  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.70088+0.0242
      29.07.20260.67668-0.01325
      28.07.20260.68993+0.00336
      27.07.20260.68657+0.01398
      26.07.20260.67259-0.01697
      25.07.20260.68956-0.01978
      24.07.20260.70934+0.0146
      23.07.20260.69474+0.01094
      22.07.20260.6838-0.00046
      21.07.20260.68426-0.00805
      20.07.20260.69231+0.00579
      19.07.20260.68652+0.00304
      18.07.20260.68348-0.00696
      17.07.20260.69044+0.00626
      16.07.20260.68418+0.00289
      15.07.20260.68129-0.0109
      14.07.20260.69219+0.00041
      13.07.20260.69178+0.00292
      12.07.20260.68886+0.00382
      11.07.20260.68504-0.0073
      10.07.20260.69234-0.00987
      09.07.20260.70221-0.00567
      08.07.20260.70788+0.00472
      07.07.20260.70316+0.0012
      06.07.20260.70196-0.02113
      05.07.20260.72309-0.01176
      04.07.20260.73485+0.0091
      03.07.20260.72575-0.00203
      02.07.20260.72778+0.00275
      01.07.20260.72503-0.01769
      30.06.20260.74272
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.55096
      макс: 0.74272
      за квартал:
      0.70248  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.70088+0.0242
      29.07.20260.67668-0.01325
      28.07.20260.68993+0.00336
      27.07.20260.68657+0.01398
      26.07.20260.67259-0.01697
      25.07.20260.68956-0.01978
      24.07.20260.70934+0.0146
      23.07.20260.69474+0.01094
      22.07.20260.6838-0.00046
      21.07.20260.68426-0.00805
      20.07.20260.69231+0.00579
      19.07.20260.68652+0.00304
      18.07.20260.68348-0.00696
      17.07.20260.69044+0.00626
      16.07.20260.68418+0.00289
      15.07.20260.68129-0.0109
      14.07.20260.69219+0.00041
      13.07.20260.69178+0.00292
      12.07.20260.68886+0.00382
      11.07.20260.68504-0.0073
      10.07.20260.69234-0.00987
      09.07.20260.70221-0.00567
      08.07.20260.70788+0.00472
      07.07.20260.70316+0.0012
      06.07.20260.70196-0.02113
      05.07.20260.72309-0.01176
      04.07.20260.73485+0.0091
      03.07.20260.72575-0.00203
      02.07.20260.72778+0.00275
      01.07.20260.72503-0.01769
      30.06.20260.74272+0.01901
      29.06.20260.72371-0.0068
      28.06.20260.73051+0.01992
      27.06.20260.71059+0.00467
      26.06.20260.70592+0.00223
      25.06.20260.70369+0.00067
      24.06.20260.70302+0.00315
      23.06.20260.69987+0.00607
      22.06.20260.6938-0.00442
      21.06.20260.69822-0.00349
      20.06.20260.70171-0.01162
      19.06.20260.71333+0.01755
      18.06.20260.69578+0.00905
      17.06.20260.68673+0.00235
      16.06.20260.68438+0.00815
      15.06.20260.67623+0.01178
      14.06.20260.66445+0.0197
      13.06.20260.64475+0.0035
      12.06.20260.64125-0.01639
      11.06.20260.65764-0.00553
      10.06.20260.66317-0.0061
      09.06.20260.66927-0.00137
      08.06.20260.67064+0.00469
      07.06.20260.66595+0.02113
      06.06.20260.64482-0.01312
      05.06.20260.65794-0.00657
      04.06.20260.66451-0.01049
      03.06.20260.675+0.01552
      02.06.20260.65948-0.00464
      01.06.20260.66412-0.00725
      31.05.20260.67137+0.00667
      30.05.20260.6647-0.00513
      29.05.20260.66983+0.01393
      28.05.20260.6559-0.02184
      27.05.20260.67774-0.0188
      26.05.20260.69654+0.01498
      25.05.20260.68156+0.00928
      24.05.20260.67228+0.0151
      23.05.20260.65718+0.00895
      22.05.20260.64823-0.00415
      21.05.20260.65238-0.00174
      20.05.20260.65412+0.01273
      19.05.20260.64139+0.01664
      18.05.20260.62475+0.00812
      17.05.20260.61663-0.00909
      16.05.20260.62572+0.00045
      15.05.20260.62527-0.00078
      14.05.20260.62605-0.02541
      13.05.20260.65146-0.03208
      12.05.20260.68354-0.01181
      11.05.20260.69535+0.00207
      10.05.20260.69328+0.00696
      09.05.20260.68632+0.02165
      08.05.20260.66467+0.02451
      07.05.20260.64016+0.03095
      06.05.20260.60921-0.01627
      05.05.20260.62548+0.02351
      04.05.20260.60197+0.05101
      03.05.20260.55096-0.00326
      02.05.20260.55422+0.00205
      01.05.20260.55217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.