Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 62160.14
- Эфириум 2993.64
- Tether 0.99987
- Binance Coin 582.12
- Solana 145.05
- USD Coin 0.99986
- Рипл 0.51885
- Lido Staked ETH 2991.13
- Dogecoin 0.14641
- Tokamak Network 5.7315
- Cardano 0.4384
- SHIBA INU 2.256E-5
- Avalanche 34.1959
- TRON 0.12295
- Wrapped TRON 0.12253
- Polkadot 6.9185
- Wrapped Bitcoin 62184.24
- Bitcoin Cash 451.4
- ChainLink 13.7407
- NEAR Protocol 7.0934
Курс AIOZ Network к китайскому юаню
Обновлено: 08.05.2024 15:50:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 5.8102 CNY, а общий объем торгов за 24 часа – 222 241 538 CNY.
Рыночная капитализация составляет 6 344 601 348 CNY. За последние 24 часа курс AIOZ Network относительно китайского юаня снизился на -5.55%. Изменение за неделю составило +36.05%.
| = | ||
| Калькулятор AIOZ - CNY / Обратный расчет: курс китайского юаня к AIOZ Network | ||
| 33% | 67% |
Графики
Динамика изменения курса aioz network относительно китайского юаня, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6974макс: 6.203за сутки:
5.8102 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 15:50 5.8102 -0.0095 08.05 15:40 5.8197 +0.0457 08.05 15:30 5.774 -0.0038 08.05 15:20 5.7778 -0.002 08.05 15:10 5.7798 +0.0043 08.05 15:00 5.7755 +0.0137 08.05 14:50 5.7618 -0.0663 08.05 14:40 5.8281 +0.0453 08.05 14:30 5.7828 -0.01 08.05 14:20 5.7928 -0.0003 08.05 14:10 5.7931 +0.0033 08.05 14:03 5.7898 +0.0158 08.05 14:00 5.774 +0.0573 08.05 12:50 5.7167 -0.0667 08.05 12:40 5.7834 +0.0308 08.05 12:30 5.7526 +0.0025 08.05 12:20 5.7501 -0.0733 08.05 12:10 5.8234 -0.0185 08.05 12:03 5.8419 -0.0053 08.05 12:00 5.8472 +0.112 08.05 11:50 5.7352 -0.0056 08.05 11:40 5.7408 +0.0092 08.05 11:30 5.7316 -0.0709 08.05 11:20 5.8025 +0.0679 08.05 11:10 5.7346 +0.0016 08.05 11:00 5.733 -0.0765 08.05 10:50 5.8095 +0.0529 08.05 10:40 5.7566 -0.0747 08.05 10:30 5.8313 +0.0122 08.05 10:20 5.8191 +0.0395 08.05 10:10 5.7796 +0.0067 08.05 10:03 5.7729 -0.074 08.05 10:00 5.8469 +0.0801 08.05 09:50 5.7668 -0.0663 08.05 09:40 5.8331 -0.0083 08.05 09:30 5.8414 +0.0356 08.05 09:20 5.8058 -0.0612 08.05 09:10 5.867 +0.0189 08.05 09:00 5.8481 +0.0035 08.05 08:50 5.8446 +0.0093 08.05 08:40 5.8353 -0.0032 08.05 08:30 5.8385 -0.0094 08.05 08:20 5.8479 -0.0276 08.05 08:10 5.8755 +0.0204 08.05 08:03 5.8551 -0.0117 08.05 08:00 5.8668 -0.0056 08.05 07:50 5.8724 +0.0321 08.05 07:40 5.8403 -0.002 08.05 07:30 5.8423 -0.0138 08.05 07:20 5.8561 -0.0686 08.05 07:10 5.9247 +0.0573 08.05 07:00 5.8674 -0.0622 08.05 06:50 5.9296 +0.0996 08.05 06:40 5.83 +0.0197 08.05 06:30 5.8103 -0.0633 08.05 06:20 5.8736 -0.0052 08.05 06:10 5.8788 +0.0429 08.05 06:03 5.8359 +0.0083 08.05 06:00 5.8276 +0.0867 08.05 05:50 5.7409 -0.0211 08.05 05:40 5.762 +0.0466 08.05 05:30 5.7154 +0.018 08.05 05:20 5.6974 -0.0275 08.05 05:10 5.7249 +0.0115 08.05 05:00 5.7134 -0.0078 08.05 04:50 5.7212 +0.0037 08.05 04:40 5.7175 -0.0329 08.05 04:30 5.7504 +0.01 08.05 04:20 5.7404 -0.0189 08.05 04:10 5.7593 -0.0046 08.05 04:03 5.7639 -0.0449 08.05 04:00 5.8088 +0.0191 08.05 03:50 5.7897 +0.0578 08.05 03:40 5.7319 -0.0438 08.05 03:30 5.7757 -0.0148 08.05 03:20 5.7905 +0.0022 08.05 03:10 5.7883 -0.0175 08.05 03:00 5.8058 +0.0228 08.05 02:50 5.783 -0.0011 08.05 02:40 5.7841 -0.1012 08.05 02:20 5.8853 +0.0143 08.05 02:10 5.871 +0.0236 08.05 02:03 5.8474 -0.0041 08.05 02:00 5.8515 +0.0076 08.05 01:50 5.8439 -0.0029 08.05 01:40 5.8468 -0.0231 08.05 01:30 5.8699 +0.0272 08.05 01:20 5.8427 -0.0156 08.05 01:10 5.8583 +0.0381 08.05 01:00 5.8202 -0.0556 08.05 00:50 5.8758 -0.0723 08.05 00:40 5.9481 +0.0244 08.05 00:30 5.9237 +0.0101 08.05 00:20 5.9136 +0.0292 08.05 00:10 5.8844 -0.0771 08.05 00:03 5.9615 -0.0138 08.05 00:00 5.9753 +0.014 07.05 23:50 5.9613 -0.035 07.05 23:40 5.9963 +0.0018 07.05 23:30 5.9945 +0.0063 07.05 23:20 5.9882 -0.0578 07.05 23:10 6.046 +0.0991 07.05 23:00 5.9469 +0.0797 07.05 22:50 5.8672 +0.0121 07.05 22:40 5.8551 -0.0051 07.05 22:30 5.8602 +0.0036 07.05 22:20 5.8566 -0.0071 07.05 22:10 5.8637 -0.0541 07.05 22:03 5.9178 -0.0149 07.05 22:00 5.9327 -0.0113 07.05 21:50 5.944 -0.0243 07.05 21:40 5.9683 +0.0356 07.05 21:30 5.9327 -0.03 07.05 21:20 5.9627 -0.0424 07.05 21:10 6.0051 -0.0186 07.05 21:00 6.0237 +0.0233 07.05 20:50 6.0004 -0.0816 07.05 20:40 6.082 +0.0716 07.05 20:30 6.0104 +0.0262 07.05 20:20 5.9842 +0.066 07.05 20:10 5.9182 -0.068 07.05 20:03 5.9862 +0.0114 07.05 20:00 5.9748 +0.0016 07.05 19:50 5.9732 -0.0959 07.05 19:40 6.0691 -0.1339 07.05 19:30 6.203 +0.1747 07.05 19:20 6.0283 +0.046 07.05 19:10 5.9823 -0.0271 07.05 19:00 6.0094 +0.1204 07.05 18:50 5.889 -0.0078 07.05 18:40 5.8968 -0.06 07.05 18:30 5.9568 +0.0372 07.05 18:20 5.9196 -0.0056 07.05 18:10 5.9252 -0.0507 07.05 18:03 5.9759 +0.0164 07.05 18:00 5.9595 +0.0716 07.05 17:50 5.8879 +0.0043 07.05 17:40 5.8836 -0.0864 07.05 17:30 5.97 -0.0187 07.05 17:20 5.9887 +0.0521 07.05 17:10 5.9366 -0.0655 07.05 17:00 6.0021 -0.0144 07.05 16:50 6.0165 +0.0057 07.05 16:40 6.0108 -0.0843 07.05 16:30 6.0951 -0.0312 07.05 16:20 6.1263 -0.0244 07.05 16:10 6.1507 +0.021 07.05 16:03 6.1297 -0.022 07.05 16:00 6.1517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1485макс: 6.2363за неделю:
5.8102 Таблица изменений курса aioz network : показать
Дата Курс +/- 08.05 15:50 5.8102 +0.0137 08.05 14:50 5.7618 +0.0573 08.05 12:50 5.7167 +0.112 08.05 11:50 5.7352 -0.0765 08.05 10:50 5.8095 +0.0801 08.05 09:50 5.7668 +0.0035 08.05 08:50 5.8446 -0.0056 08.05 07:50 5.8724 -0.0622 08.05 06:50 5.9296 +0.0867 08.05 05:50 5.7409 -0.0078 08.05 04:50 5.7212 +0.0191 08.05 03:50 5.7897 +0.0228 08.05 02:50 5.783 +0.0076 08.05 01:50 5.8439 -0.0556 08.05 00:50 5.8758 +0.014 07.05 23:50 5.9613 +0.0797 07.05 22:50 5.8672 -0.0113 07.05 21:50 5.944 +0.0233 07.05 20:50 6.0004 +0.0016 07.05 19:50 5.9732 +0.1204 07.05 18:50 5.889 +0.0716 07.05 17:50 5.8879 -0.0144 07.05 16:50 6.0165 -0.0846 07.05 15:50 6.2363 +0.0488 07.05 14:50 6.0449 -0.0566 07.05 13:50 6.0715 -0.1793 07.05 12:50 6.0597 - 07.05 11:50 6.0308 +0.0128 07.05 10:50 5.8118 -0.0039 07.05 09:50 5.8381 -0.0209 07.05 08:50 5.8584 +0.0135 07.05 07:50 5.7871 +0.0076 07.05 06:50 5.6568 +0.0039 07.05 05:50 5.3658 +0.0441 07.05 04:50 5.2587 -0.0528 07.05 03:50 5.2685 -0.0101 07.05 02:50 5.238 -0.007 07.05 01:50 5.3055 +0.0051 07.05 00:50 5.2559 -0.0138 06.05 23:50 5.3081 +0.0201 06.05 22:50 5.1657 +0.0095 06.05 21:50 5.1954 +0.0051 06.05 20:50 5.1059 -0.016 06.05 19:50 5.1632 -0.0034 06.05 18:50 5.1968 -0.0293 06.05 17:50 5.2483 -0.0042 06.05 16:50 5.2538 -0.1093 06.05 15:50 5.3651 +0.0174 06.05 14:50 5.4474 -0.0732 06.05 13:50 5.5475 +0.002 06.05 12:50 5.5568 -0.0364 06.05 11:50 5.6712 -0.0333 06.05 10:50 5.6643 +0.0075 06.05 09:50 5.6467 +0.0082 06.05 08:50 5.4888 +0.0097 06.05 07:50 5.4186 +0.0108 06.05 06:50 5.4411 -0.0661 06.05 05:50 5.5628 +0.0028 06.05 04:50 5.5323 -0.0004 06.05 03:50 5.5672 -0.0017 06.05 02:50 5.4833 -0.0056 06.05 01:50 5.3985 -0.0474 06.05 00:50 5.4297 -0.0171 05.05 23:50 5.4338 +0.0026 05.05 22:50 5.3427 -0.0078 05.05 21:50 5.424 +0.0088 05.05 20:50 5.4711 +0.0503 05.05 19:50 5.5424 +0.0172 05.05 18:50 5.4069 +0.0139 05.05 17:50 5.1291 -0.0009 05.05 16:50 5.1004 +0.0077 05.05 15:50 5.1265 -0.0128 05.05 14:50 5.1087 -0.0012 05.05 13:50 5.0054 -0.0008 05.05 12:50 4.9964 +0.006 05.05 11:50 5.0207 -0.0079 05.05 10:50 5.0336 +0.0076 05.05 09:50 4.9841 -0.0004 05.05 08:50 4.9567 -0.0274 05.05 07:50 4.9463 -0.0064 05.05 06:50 4.9812 -0.0067 05.05 05:50 5.0097 +0.0114 05.05 04:50 4.9988 -0.0089 05.05 03:50 5.095 -0.0015 05.05 02:50 5.1113 -0.0124 05.05 01:50 5.1157 +0.0182 05.05 00:50 5.0164 -0.0047 04.05 23:50 5.0749 +0.0033 04.05 22:50 5.1784 +0.0086 04.05 21:50 5.1666 +0.0132 04.05 20:50 5.1049 -0.0002 04.05 19:50 5.07 -0.0019 04.05 18:50 5.0703 +0.0054 04.05 17:50 5.026 +0.0057 04.05 16:50 5.0534 -0.0065 04.05 15:50 5.0704 -0.0849 04.05 14:50 5.1436 +0.0229 04.05 13:50 5.1838 +0.0062 04.05 12:50 5.1946 -0.0013 04.05 11:50 5.1595 +0.0049 04.05 10:50 5.1708 +0.0083 04.05 09:50 5.1258 +0.0028 04.05 08:50 5.1024 +0.0169 04.05 07:50 5.0423 -0.0178 04.05 06:50 5.036 -0.0127 04.05 05:50 5.0533 -0.021 04.05 04:50 5.0964 -0.0078 04.05 03:50 5.0992 -0.0079 04.05 02:50 5.0958 +0.0254 04.05 01:50 5.0708 +0.0275 04.05 00:50 5.1691 +0.0116 03.05 23:50 5.0977 +0.0018 03.05 22:50 5.0739 +0.0253 03.05 21:50 5.1143 +0.0128 03.05 20:50 5.0318 -0.0005 03.05 19:50 4.9067 -0.0017 03.05 18:50 4.8687 -0.0043 03.05 17:50 4.9327 +0.0156 03.05 16:50 4.9121 +0.0342 03.05 15:50 4.7268 +0.0142 03.05 14:50 4.6207 -0.0148 03.05 13:50 4.6545 -0.0003 03.05 12:50 4.6716 +0.0009 03.05 11:50 4.693 -0.0058 03.05 10:50 4.694 -0.0096 03.05 09:50 4.6777 +0.0049 03.05 08:50 4.6851 -0.0048 03.05 07:50 4.6653 +0.018 03.05 06:50 4.66 +0.0002 03.05 05:50 4.6287 +0.0066 03.05 04:50 4.5909 +0.0067 03.05 03:50 4.577 -0.0005 03.05 02:50 4.568 -0.0038 03.05 01:50 4.6335 +0.0137 03.05 00:40 4.6063 -0.0562 02.05 23:50 4.6152 -0.0064 02.05 22:50 4.6238 -0.0421 02.05 21:50 4.6537 -0.012 02.05 20:50 4.6476 -0.0074 02.05 19:50 4.6412 -0.0069 02.05 18:50 4.7062 +0.0162 02.05 17:50 4.6 -0.0081 02.05 16:50 4.5527 +0.0061 02.05 15:50 4.5656 +0.0236 02.05 14:50 4.4929 +0.0251 02.05 13:50 4.3957 +0.0031 02.05 12:50 4.373 +0.0013 02.05 11:50 4.392 +0.0092 02.05 10:50 4.3853 +0.0027 02.05 09:50 4.3376 -0.0092 02.05 08:50 4.345 -0.0102 02.05 07:50 4.374 +0.002 02.05 06:50 4.3664 +0.0036 02.05 05:50 4.3666 -0.0114 02.05 04:50 4.4181 -0.0072 02.05 03:50 4.4254 +0.0301 02.05 02:50 4.4576 -0.0038 02.05 01:50 4.4869 -0.0011 02.05 00:50 4.4366 -0.0025 01.05 23:50 4.4196 -0.0344 01.05 22:50 4.489 +0.1489 01.05 21:50 4.5068 +0.0559 01.05 20:50 4.2175 -0.0189 01.05 19:50 4.1802 +0.0032 01.05 18:50 4.1485 +0.0229 01.05 17:50 4.178 -0.0631 01.05 16:50 4.2534 -0.0273 01.05 15:50 4.2707 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 4.1485макс: 6.2363за месяц:
Таблица изменений курса aioz network : показать5.8102 Дата Курс +/- 07.05.2024 5.8847 +0.5222 06.05.2024 5.3625 +0.1738 05.05.2024 5.1887 +0.084 04.05.2024 5.1047 +0.2638 03.05.2024 4.8409 +0.3332 02.05.2024 4.5077 +0.2371 01.05.2024 4.2706 -0.1685 30.04.2024 4.4391 -0.1327 29.04.2024 4.5718 -0.2576 28.04.2024 4.8294 +0.3798 27.04.2024 4.4496 -0.2509 26.04.2024 4.7005 -0.2656 25.04.2024 4.9661 -0.3113 24.04.2024 5.2774 -0.0922 23.04.2024 5.3696 -0.1806 22.04.2024 5.5502 +0.4516 21.04.2024 5.0986 +0.4744 20.04.2024 4.6242 +0.132 19.04.2024 4.4922 -0.1066 18.04.2024 4.5988 -0.1434 17.04.2024 4.7422 -0.0099 16.04.2024 4.7521 -0.4254 15.04.2024 5.1775 +0.8193 14.04.2024 4.3582 -0.1963 13.04.2024 4.5545 -0.6278 12.04.2024 5.1823 -0.4381 11.04.2024 5.6204 -0.1301 10.04.2024 5.7505 -0.2512 09.04.2024 6.0017 -0.2052 08.04.2024 6.2069 -0.0133 07.04.2024 6.2202 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 0.95779макс: 7.2792за квартал:
Таблица изменений курса aioz network : показать5.8102 Дата Курс +/- 07.05.2024 5.8847 +0.5222 06.05.2024 5.3625 +0.1738 05.05.2024 5.1887 +0.084 04.05.2024 5.1047 +0.2638 03.05.2024 4.8409 +0.3332 02.05.2024 4.5077 +0.2371 01.05.2024 4.2706 -0.1685 30.04.2024 4.4391 -0.1327 29.04.2024 4.5718 -0.2576 28.04.2024 4.8294 +0.3798 27.04.2024 4.4496 -0.2509 26.04.2024 4.7005 -0.2656 25.04.2024 4.9661 -0.3113 24.04.2024 5.2774 -0.0922 23.04.2024 5.3696 -0.1806 22.04.2024 5.5502 +0.4516 21.04.2024 5.0986 +0.4744 20.04.2024 4.6242 +0.132 19.04.2024 4.4922 -0.1066 18.04.2024 4.5988 -0.1434 17.04.2024 4.7422 -0.0099 16.04.2024 4.7521 -0.4254 15.04.2024 5.1775 +0.8193 14.04.2024 4.3582 -0.1963 13.04.2024 4.5545 -0.6278 12.04.2024 5.1823 -0.4381 11.04.2024 5.6204 -0.1301 10.04.2024 5.7505 -0.2512 09.04.2024 6.0017 -0.2052 08.04.2024 6.2069 -0.0133 07.04.2024 6.2202 +0.0822 06.04.2024 6.138 +0.3665 05.04.2024 5.7715 -0.2801 04.04.2024 6.0516 -0.2553 03.04.2024 6.3069 +0.0987 02.04.2024 6.2082 -0.4005 01.04.2024 6.6087 +0.4423 31.03.2024 6.1664 +0.2566 30.03.2024 5.9098 -0.2982 29.03.2024 6.208 -0.4183 28.03.2024 6.6263 -0.1982 27.03.2024 6.8245 -0.2999 26.03.2024 7.1244 -0.1548 25.03.2024 7.2792 +0.6551 24.03.2024 6.6241 +0.4599 23.03.2024 6.1642 -0.0466 22.03.2024 6.2108 -0.1438 21.03.2024 6.3546 +0.2526 20.03.2024 6.102 +0.393 19.03.2024 5.709 -0.6397 18.03.2024 6.3487 +0.6952 17.03.2024 5.6535 +0.3865 16.03.2024 5.267 +0.0984 15.03.2024 5.1686 -0.2224 14.03.2024 5.391 -0.1119 13.03.2024 5.5029 +0.5835 12.03.2024 4.9194 -0.5202 11.03.2024 5.4396 +0.0506 10.03.2024 5.389 +0.2406 09.03.2024 5.1484 +1.6255 08.03.2024 3.5229 +0.9843 07.03.2024 2.5386 +0.6238 06.03.2024 1.9148 +0.1425 05.03.2024 1.7723 -0.1404 04.03.2024 1.9127 -0.1065 03.03.2024 2.0192 -0.0708 02.03.2024 2.09 -0.0919 01.03.2024 2.1819 +0.2013 29.02.2024 1.9806 -0.1573 28.02.2024 2.1379 -0.11 27.02.2024 2.2479 +0.0524 26.02.2024 2.1955 +0.0213 25.02.2024 2.1742 -0.011 24.02.2024 2.1852 +0.3016 23.02.2024 1.8836 -0.1295 22.02.2024 2.0131 +0.4056 21.02.2024 1.6075 +0.1273 20.02.2024 1.4802 +0.0733 19.02.2024 1.4069 +0.0135 18.02.2024 1.3934 +0.0717 17.02.2024 1.3217 +0.0357 16.02.2024 1.286 +0.1851 15.02.2024 1.1009 +0.0285 14.02.2024 1.0724 +0.0189 13.02.2024 1.0535 +0.0323 12.02.2024 1.0212 -0.0322 11.02.2024 1.0534 +0.0346 10.02.2024 1.0188 +0.0061 09.02.2024 1.0127 +0.02384 08.02.2024 0.98886 +0.03107 07.02.2024 0.95779