Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Китайский юань » AIOZ Network

    Курс китайского юаня (CNY) к AIOZ Network (AIOZ)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - AIOZ / Обратный расчет: курс AIOZ Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно aioz network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0329
      макс: 1.2142
      за сутки:
      1.1923  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:501.1923-0.0044
      23.09 08:401.1967+0.0032
      23.09 08:301.1935+0.0029
      23.09 08:201.1906+0.0062
      23.09 08:101.1844-0.001
      23.09 08:001.1854+0.0001
      23.09 07:501.1853+0.0034
      23.09 07:401.1819-0.0026
      23.09 07:301.1845-0.0035
      23.09 07:201.188-0.0008
      23.09 07:101.1888+0.0252
      23.09 07:031.1636+0.0003
      23.09 07:001.1633-0.0041
      23.09 06:501.1674-0.0009
      23.09 06:401.1683+0.0041
      23.09 06:301.1642-0.0171
      23.09 06:201.1813+0.0051
      23.09 06:101.1762+0.0152
      23.09 06:001.161-0.0026
      23.09 05:501.1636-0.002
      23.09 05:401.1656+0.0012
      23.09 05:301.1644+0.0107
      23.09 05:201.1537-0.0082
      23.09 05:101.1619-0.0082
      23.09 05:031.1701+0.0011
      23.09 05:001.169+0.0052
      23.09 04:501.1638+0.0104
      23.09 04:401.1534+0.0068
      23.09 04:301.1466-0.01
      23.09 04:201.1566-0.0215
      23.09 04:101.1781-0.0026
      23.09 04:001.1807+0.0009
      23.09 03:501.1798+0.0106
      23.09 03:401.1692+0.0087
      23.09 03:301.1605-0.007
      23.09 03:201.1675-0.0129
      23.09 03:101.1804-
      23.09 03:031.1804-0.0002
      23.09 03:001.1806-0.0013
      23.09 02:501.1819+0.0023
      23.09 02:401.1796+0.0044
      23.09 02:301.1752+0.0067
      23.09 02:201.1685-0.0148
      23.09 02:101.1833+0.012
      23.09 02:001.1713+0.0195
      23.09 01:501.1518-0.0016
      23.09 01:401.1534-0.008
      23.09 01:301.1614-0.0066
      23.09 01:201.168+0.001
      23.09 01:101.167-0.0069
      23.09 01:031.1739+0.0025
      23.09 01:001.1714-0.0018
      23.09 00:501.1732-0.0129
      23.09 00:401.1861+0.0036
      23.09 00:301.1825-0.0006
      23.09 00:201.1831+0.0148
      23.09 00:101.1683-0.0192
      23.09 00:001.1875-0.0016
      22.09 23:501.1891+0.0082
      22.09 23:401.1809+0.0031
      22.09 23:301.1778-0.006
      22.09 23:201.1838+0.0046
      22.09 23:101.1792+0.0061
      22.09 23:031.1731+0.0037
      22.09 23:001.1694+0.001
      22.09 22:501.1684+0.0119
      22.09 22:401.1565-0.0046
      22.09 22:301.1611-0.0047
      22.09 22:201.1658-0.0017
      22.09 22:101.1675-0.0042
      22.09 22:001.1717+0.0127
      22.09 21:501.159+0.0247
      22.09 21:401.1343-0.0479
      22.09 21:301.1822-0.0163
      22.09 21:201.1985-0.0101
      22.09 21:101.2086-0.0056
      22.09 21:031.2142+0.0126
      22.09 21:001.2016+0.0008
      22.09 20:501.2008+0.0104
      22.09 20:401.1904+0.0099
      22.09 20:301.1805-0.0176
      22.09 20:201.1981+0.0102
      22.09 20:101.1879+0.0101
      22.09 20:001.1778-0.0029
      22.09 19:501.1807-0.0119
      22.09 19:401.1926-0.0057
      22.09 19:301.1983+0.0011
      22.09 19:201.1972+0.0181
      22.09 19:101.1791+0.0094
      22.09 19:031.1697-0.0002
      22.09 19:001.1699-0.01
      22.09 18:501.1799-0.001
      22.09 18:401.1809+0.0108
      22.09 18:301.1701+0.0157
      22.09 18:201.1544-0.0188
      22.09 18:101.1732-0.0145
      22.09 18:001.1877-0.0246
      22.09 17:501.2123+0.0069
      22.09 17:401.2054+0.0252
      22.09 17:301.1802+0.0114
      22.09 17:201.1688+0.0084
      22.09 17:101.1604+0.0026
      22.09 17:031.1578+0.0025
      22.09 17:001.1553-0.0014
      22.09 16:501.1567+0.0205
      22.09 16:401.1362+0.0163
      22.09 16:301.1199-0.0228
      22.09 16:201.1427+0.0204
      22.09 16:101.1223+0.0051
      22.09 16:001.1172+0.0177
      22.09 15:501.0995+0.0016
      22.09 15:401.0979-0.0227
      22.09 15:301.1206-0.0006
      22.09 15:201.1212+0.0252
      22.09 15:101.096-0.0001
      22.09 15:031.0961-0.0003
      22.09 15:001.0964-0.0087
      22.09 14:501.1051-0.0395
      22.09 14:401.1446-0.0005
      22.09 14:301.1451+0.0176
      22.09 14:201.1275+0.0024
      22.09 14:101.1251+0.0051
      22.09 14:001.12-0.0022
      22.09 13:501.1222-0.0007
      22.09 13:401.1229+0.0013
      22.09 13:301.1216+0.0281
      22.09 13:201.0935-0.0021
      22.09 13:101.0956+0.0026
      22.09 13:031.093-0.0005
      22.09 13:001.0935+0.0042
      22.09 12:501.0893-0.014
      22.09 12:401.1033-0.0003
      22.09 12:301.1036+0.0034
      22.09 12:201.1002-
      22.09 12:101.1002+0.0032
      22.09 12:001.097+0.0017
      22.09 11:501.0953+0.0025
      22.09 11:401.0928+0.0129
      22.09 11:301.0799+0.0025
      22.09 11:201.0774+0.0012
      22.09 11:101.0762+0.0041
      22.09 11:031.0721-0.0054
      22.09 11:001.0775-0.008
      22.09 10:501.0855-0.0079
      22.09 10:401.0934-0.0026
      22.09 10:301.096+0.0259
      22.09 10:201.0701+0.0141
      22.09 10:101.056-0.0107
      22.09 10:001.0667-0.0036
      22.09 09:501.0703+0.0051
      22.09 09:401.0652+0.0135
      22.09 09:301.0517+0.0188
      22.09 09:201.0329-0.0147
      22.09 09:101.0476-0.0074
      22.09 09:031.055-0.0083
      22.09 09:001.0633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0329
      макс: 2.2878
      за неделю:
        1.1923

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:501.1923+0.0001
      23.09 07:501.1853-0.0041
      23.09 06:501.1674-0.0026
      23.09 05:501.1636+0.0052
      23.09 04:501.1638+0.0009
      23.09 03:501.1798-0.0013
      23.09 02:501.1819+0.0195
      23.09 01:501.1518-0.0018
      23.09 00:501.1732-0.0016
      22.09 23:501.1891+0.001
      22.09 22:501.1684+0.0127
      22.09 21:501.159+0.0008
      22.09 20:501.2008-0.0029
      22.09 19:501.1807-0.01
      22.09 18:501.1799-0.0246
      22.09 17:501.2123-0.0014
      22.09 16:501.1567+0.0177
      22.09 15:501.0995-0.0087
      22.09 14:501.1051-0.0022
      22.09 13:501.1222+0.0042
      22.09 12:501.0893+0.0017
      22.09 11:501.0953-0.008
      22.09 10:501.0855-0.0036
      22.09 09:501.0703-0.0049
      22.09 08:501.0682+0.0184
      22.09 07:501.0951-0.0013
      22.09 06:501.1491+0.0017
      22.09 05:501.162-0.0254
      22.09 04:501.1803-0.0001
      22.09 03:501.0869+0.0046
      22.09 02:501.0533+0.0168
      22.09 01:501.0428-0.0223
      22.09 00:501.2062+0.0073
      21.09 23:501.1669+0.0069
      21.09 22:501.1829-0.0218
      21.09 21:501.3301+0.0098
      21.09 20:501.3552-0.0038
      21.09 19:501.3291-0.0165
      21.09 18:501.3005+0.0187
      21.09 17:501.2581-0.0032
      21.09 16:501.2622-0.0818
      21.09 15:501.3525-0.0162
      21.09 14:501.5123-0.0071
      21.09 13:501.5566+0.0005
      21.09 12:501.5505-0.0069
      21.09 11:501.5854+0.0012
      21.09 10:501.5939-0.0075
      21.09 09:501.6202-0.0019
      21.09 08:501.6464-0.0037
      21.09 07:501.6476+0.0007
      21.09 06:501.6351-0.0006
      21.09 05:501.6536+0.0122
      21.09 04:501.6265+0.001
      21.09 03:501.6182-0.0005
      21.09 02:501.654+0.0015
      21.09 01:501.6262+0.0033
      21.09 00:501.6203-0.0127
      20.09 23:501.6348+0.0009
      20.09 22:501.6236+0.0064
      20.09 21:501.6343-0.0019
      20.09 20:501.6738-0.0076
      20.09 19:501.6558-0.0021
      20.09 18:501.7179+0.0014
      20.09 17:501.6935+0.0068
      20.09 16:501.7265-0.0044
      20.09 15:501.7218+0.0009
      20.09 14:501.7278-0.0005
      20.09 13:501.7309-0.0003
      20.09 12:501.7372-0.001
      20.09 11:501.7526-0.006
      20.09 10:501.757+0.0017
      20.09 09:501.7196-0.0009
      20.09 08:501.7481+0.0002
      20.09 07:501.7423-0.0027
      20.09 06:501.7315-0.006
      20.09 05:501.7586-0.0029
      20.09 04:501.7202+0.0103
      20.09 03:501.6895+0.0031
      20.09 02:501.6785+0.0015
      20.09 01:501.6954-0.0102
      20.09 00:501.6949-0.0155
      19.09 23:501.6475+0.0009
      19.09 22:501.6451+0.0009
      19.09 21:501.6409+0.0061
      19.09 20:501.6565+0.0028
      19.09 19:501.6221+0.0034
      19.09 18:501.6171-0.0029
      19.09 17:501.5956-0.0236
      19.09 16:501.6904-0.015
      19.09 15:501.7246-0.0045
      19.09 14:501.7582+0.0048
      19.09 13:501.7789-0.0116
      19.09 12:501.7759+0.0025
      19.09 11:501.7671-0.0142
      19.09 10:501.8186+0.0589
      19.09 09:501.7948-0.0157
      19.09 08:501.8172-0.0279
      19.09 07:501.8858-0.0004
      19.09 06:501.8817-0.003
      19.09 05:501.8846-0.0048
      19.09 04:501.8823-0.0003
      19.09 03:501.8676+0.0007
      19.09 02:501.8481-0.007
      19.09 01:501.8469-0.0043
      19.09 00:501.7825+0.0024
      18.09 23:501.9073-0.0031
      18.09 22:501.8844+0.0052
      18.09 21:501.8866+0.0048
      18.09 20:501.9234+0.0008
      18.09 19:501.9655-0.0095
      18.09 18:501.9664+0.0116
      18.09 17:501.9304-0.0172
      18.09 16:501.9762+0.0086
      18.09 15:501.9822-0.0029
      18.09 14:502.0003+0.0045
      18.09 13:501.9855+0.0001
      18.09 12:501.9806+0.0001
      18.09 11:501.9895-0.0093
      18.09 10:501.9764+0.0065
      18.09 09:501.9921+0.003
      18.09 08:502.0139+0.0032
      18.09 07:502.0064-0.0118
      18.09 06:502.0372-0.0056
      18.09 05:501.9905-0.0468
      18.09 04:502.0385-0.0653
      18.09 03:502.0923+0.0059
      18.09 02:502.1295+0.0006
      18.09 01:502.1439-0.0004
      18.09 00:502.1309-0.0036
      17.09 23:502.1377+0.0002
      17.09 22:502.1385+0.0018
      17.09 21:502.1349-0.0012
      17.09 20:502.1216-0.0038
      17.09 19:502.119-0.0026
      17.09 18:502.126-0.0001
      17.09 17:502.1125-0.0004
      17.09 16:502.1613+0.0068
      17.09 15:502.1349+0.0054
      17.09 14:502.1497+0.0016
      17.09 13:502.1407+0.0009
      17.09 12:502.1165-0.0065
      17.09 11:502.1367+0.0025
      17.09 10:502.1371+0.0088
      17.09 09:502.1419-0.0023
      17.09 08:502.1617-0.0014
      17.09 07:502.188-0.0021
      17.09 06:502.196-0.0005
      17.09 05:502.1995-0.0409
      17.09 04:502.2441-0.0103
      17.09 03:502.2631-0.0023
      17.09 02:502.2567+0.006
      17.09 01:502.2718+0.0053
      17.09 00:502.2424+0.0048
      16.09 23:502.2395-0.0131
      16.09 22:502.2659+0.006
      16.09 21:502.2594-0.0003
      16.09 20:502.2878+0.0052
      16.09 19:502.2658-0.0066
      16.09 18:502.2567+0.006
      16.09 17:502.2606-0.0043
      16.09 16:502.2498+0.0075
      16.09 15:502.2434-0.0006
      16.09 14:502.2212+0.0104
      16.09 13:502.2134-0.0017
      16.09 12:502.2079-0.0046
      16.09 11:502.2335-0.0033
      16.09 10:502.2704+0.0047
      16.09 09:502.2526-0.0003
      16.09 08:502.2305
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.0329
      макс: 2.7353
      за месяц:
        1.1923
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20261.1345-0.2599
      21.09.20261.3944-0.3036
      20.09.20261.698-0.0402
      19.09.20261.7382-0.2189
      18.09.20261.9571-0.1958
      17.09.20262.1529-0.0937
      16.09.20262.2466+0.1217
      15.09.20262.1249+0.0633
      14.09.20262.0616+0.0179
      13.09.20262.0437+0.0502
      12.09.20261.9935-0.1537
      11.09.20262.1472+0.0137
      10.09.20262.1335+0.0545
      09.09.20262.079-0.1533
      08.09.20262.2323-0.1348
      07.09.20262.3671-0.1348
      06.09.20262.5019-0.097
      05.09.20262.5989-0.036
      04.09.20262.6349-0.0541
      03.09.20262.689-0.0463
      02.09.20262.7353+0.0589
      01.09.20262.6764+0.0638
      31.08.20262.6126+0.0736
      30.08.20262.539-0.0329
      29.08.20262.5719+0.0812
      28.08.20262.4907+0.035
      27.08.20262.4557-0.2203
      26.08.20262.676-0.0252
      23.08.20262.7012
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.0329
      макс: 3.1827
      за квартал:
        1.1923
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20261.1345-0.2599
      21.09.20261.3944-0.3036
      20.09.20261.698-0.0402
      19.09.20261.7382-0.2189
      18.09.20261.9571-0.1958
      17.09.20262.1529-0.0937
      16.09.20262.2466+0.1217
      15.09.20262.1249+0.0633
      14.09.20262.0616+0.0179
      13.09.20262.0437+0.0502
      12.09.20261.9935-0.1537
      11.09.20262.1472+0.0137
      10.09.20262.1335+0.0545
      09.09.20262.079-0.1533
      08.09.20262.2323-0.1348
      07.09.20262.3671-0.1348
      06.09.20262.5019-0.097
      05.09.20262.5989-0.036
      04.09.20262.6349-0.0541
      03.09.20262.689-0.0463
      02.09.20262.7353+0.0589
      01.09.20262.6764+0.0638
      31.08.20262.6126+0.0736
      30.08.20262.539-0.0329
      29.08.20262.5719+0.0812
      28.08.20262.4907+0.035
      27.08.20262.4557-0.2203
      26.08.20262.676-0.0252
      23.08.20262.7012+0.0406
      22.08.20262.6606-0.0986
      21.08.20262.7592-0.2122
      20.08.20262.9714-0.12
      19.08.20263.0914-0.0125
      18.08.20263.1039+0.0151
      17.08.20263.0888+0.0101
      16.08.20263.0787+0.0342
      15.08.20263.0445+0.0044
      14.08.20263.0401+0.0546
      13.08.20262.9855-0.0248
      12.08.20263.0103-0.022
      11.08.20263.0323+0.0931
      10.08.20262.9392-0.2086
      09.08.20263.1478-0.0298
      08.08.20263.1776-0.0051
      07.08.20263.1827+0.0319
      06.08.20263.1508+0.0037
      05.08.20263.1471-0.0021
      04.08.20263.1492+0.0395
      03.08.20263.1097+0.0544
      02.08.20263.0553-0.0027
      01.08.20263.058+0.0231
      31.07.20263.0349+0.033
      30.07.20263.0019-0.1009
      29.07.20263.1028+0.0545
      28.07.20263.0483+0.067
      27.07.20262.9813-0.0274
      26.07.20263.0087-0.023
      25.07.20263.0317+0.026
      24.07.20263.0057+0.0136
      23.07.20262.9921+0.0267
      22.07.20262.9654+0.0166
      21.07.20262.9488-0.002
      20.07.20262.9508-0.019
      19.07.20262.9698-0.0158
      18.07.20262.9856+0.0217
      17.07.20262.9639+0.0209
      16.07.20262.943+0.0164
      15.07.20262.9266+0.0124
      14.07.20262.9142-0.0461
      13.07.20262.9603+0.0358
      12.07.20262.9245+0.0365
      11.07.20262.888+0.0103
      10.07.20262.8777-0.0051
      09.07.20262.8828+0.0068
      08.07.20262.876+0.0792
      07.07.20262.7968+0.064
      06.07.20262.7328+0.072
      05.07.20262.6608+0.0716
      04.07.20262.5892-0.083
      03.07.20262.6722-0.0763
      02.07.20262.7485-0.0655
      01.07.20262.814+0.0533
      30.06.20262.7607-0.0227
      29.06.20262.7834+0.0426
      28.06.20262.7408-0.0072
      27.06.20262.748-0.0454
      26.06.20262.7934+0.0143
      25.06.20262.7791+0.0655
      24.06.20262.7136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.