Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Китайский юань » AIOZ Network

    Курс китайского юаня (CNY) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 20:20:01

    =
    Калькулятор CNY - AIOZ / Обратный расчет: курс AIOZ Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно aioz network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9532
      макс: 3.0771
      за сутки:
      3.0705  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 20:203.0705+0.0016
      31.07 20:103.0689-0.0042
      31.07 20:003.0731-0.0002
      31.07 19:503.0733-0.0005
      31.07 19:403.0738+0.0024
      31.07 19:303.0714-0.0006
      31.07 19:203.072-0.0033
      31.07 19:103.0753-0.0016
      31.07 19:033.0769-0.0002
      31.07 19:003.0771+0.0062
      31.07 18:503.0709-0.0012
      31.07 18:403.0721-0.0014
      31.07 18:303.0735+0.0005
      31.07 18:203.073+0.0081
      31.07 18:103.0649-0.0005
      31.07 18:003.0654-0.0011
      31.07 17:503.0665+0.0162
      31.07 17:403.0503+0.0045
      31.07 17:303.0458-0.0032
      31.07 17:203.049+0.0033
      31.07 17:103.0457+0.0016
      31.07 17:033.0441-0.0017
      31.07 17:003.0458+0.0067
      31.07 16:503.0391+0.0035
      31.07 16:403.0356-0.0059
      31.07 16:303.0415+0.0085
      31.07 16:203.033-0.0003
      31.07 16:103.0333-0.0089
      31.07 16:003.0422-0.0071
      31.07 15:503.0493+0.0098
      31.07 15:403.0395-0.0013
      31.07 15:303.0408+0.0002
      31.07 15:283.0406-
      31.07 15:283.0406+0.0068
      31.07 15:103.0338+0.0002
      31.07 15:043.0336+0.0004
      31.07 15:003.0332-0.0011
      31.07 14:503.0343+0.0025
      31.07 14:403.0318+0.0012
      31.07 14:303.0306-0.0005
      31.07 14:203.0311-0.0091
      31.07 14:103.0402-0.0024
      31.07 14:003.0426+0.0009
      31.07 13:503.0417-0.0044
      31.07 13:403.0461+0.0034
      31.07 13:303.0427-0.0059
      31.07 13:203.0486-0.0032
      31.07 13:103.0518-0.001
      31.07 13:033.0528+0.0006
      31.07 13:003.0522-0.0036
      31.07 12:503.0558+0.0089
      31.07 12:403.0469+0.0013
      31.07 12:303.0456-0.003
      31.07 12:203.0486-0.0023
      31.07 12:103.0509+0.0009
      31.07 12:003.05-0.0008
      31.07 11:503.0508-0.0008
      31.07 11:403.0516+0.0027
      31.07 11:303.0489-0.0002
      31.07 11:203.0491+0.0026
      31.07 11:103.0465+0.0029
      31.07 11:033.0436+0.0012
      31.07 11:003.0424+0.0029
      31.07 10:503.0395+0.0009
      31.07 10:403.0386+0.0001
      31.07 10:303.0385-0.0009
      31.07 10:203.0394+0.0104
      31.07 10:103.029+0.0049
      31.07 10:003.0241+0.0013
      31.07 09:503.0228+0.0019
      31.07 09:403.0209+0.0008
      31.07 09:303.0201+0.0004
      31.07 09:203.0197+0.0003
      31.07 09:103.0194-0.0003
      31.07 09:033.0197+0.0005
      31.07 09:003.0192-0.0003
      31.07 08:503.0195+0.0003
      31.07 08:403.0192+0.0044
      31.07 08:303.0148+0.0059
      31.07 08:203.0089-0.014
      31.07 08:103.0229+0.0156
      31.07 08:003.0073+0.0031
      31.07 07:503.0042-0.0088
      31.07 07:403.013+0.0132
      31.07 07:302.9998-0.001
      31.07 07:203.0008+0.0191
      31.07 07:102.9817-0.0003
      31.07 07:032.982+0.0008
      31.07 07:002.9812-0.0019
      31.07 06:502.9831+0.0015
      31.07 06:402.9816+0.0026
      31.07 06:302.979-0.0206
      31.07 06:202.9996+0.0149
      31.07 06:102.9847+0.0006
      31.07 06:002.9841-0.02
      31.07 05:503.0041+0.0279
      31.07 05:402.9762-0.0062
      31.07 05:302.9824+0.0078
      31.07 05:202.9746-0.0124
      31.07 05:102.987+0.0135
      31.07 05:032.9735+0.0002
      31.07 05:002.9733-0.0153
      31.07 04:502.9886+0.027
      31.07 04:452.9616-0.0149
      31.07 04:302.9765-0.0004
      31.07 04:202.9769-0.0126
      31.07 04:102.9895+0.0044
      31.07 04:002.9851+0.0071
      31.07 03:502.978-0.0062
      31.07 03:402.9842-0.0044
      31.07 03:302.9886-0.0054
      31.07 03:202.994+0.0007
      31.07 03:102.9933+0.0029
      31.07 03:032.9904+0.0001
      31.07 03:002.9903+0.004
      31.07 02:502.9863+0.003
      31.07 02:402.9833+0.0014
      31.07 02:302.9819-0.0026
      31.07 02:202.9845-0.0017
      31.07 02:102.9862+0.0008
      31.07 02:002.9854+0.0007
      31.07 01:502.9847+0.0042
      31.07 01:402.9805+0.0009
      31.07 01:302.9796-0.0026
      31.07 01:202.9822-0.0088
      31.07 01:102.991+0.0068
      31.07 01:032.9842-
      31.07 01:002.9842-0.0013
      31.07 00:502.9855+0.0182
      31.07 00:402.9673+0.0014
      31.07 00:302.9659-0.0124
      31.07 00:202.9783-0.002
      31.07 00:102.9803-0.0023
      31.07 00:002.9826-0.0046
      30.07 23:502.9872-0.0061
      30.07 23:402.9933-0.0006
      30.07 23:302.9939+0.0046
      30.07 23:202.9893+0.014
      30.07 23:102.9753+0.0168
      30.07 23:032.9585-0.0001
      30.07 23:002.9586+0.0054
      30.07 22:502.9532-0.0062
      30.07 22:402.9594+0.0024
      30.07 22:302.957-0.0026
      30.07 22:202.9596-0.0074
      30.07 22:102.967-0.0042
      30.07 22:002.9712-0.0024
      30.07 21:502.9736-0.0024
      30.07 21:402.976+0.0033
      30.07 21:302.9727-0.002
      30.07 21:202.9747-0.0011
      30.07 21:102.9758-0.0041
      30.07 21:032.9799+0.0005
      30.07 21:002.9794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9447
      макс: 3.1731
      за неделю:
      3.0705  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 20:203.0705-0.0002
      31.07 19:503.0733+0.0062
      31.07 18:503.0709-0.0011
      31.07 17:503.0665+0.0067
      31.07 16:503.0391-0.0071
      31.07 15:503.0493-0.0011
      31.07 14:503.0343+0.0009
      31.07 13:503.0417-0.0036
      31.07 12:503.0558-0.0008
      31.07 11:503.0508+0.0029
      31.07 10:503.0395+0.0013
      31.07 09:503.0228-0.0003
      31.07 08:503.0195+0.0031
      31.07 07:503.0042-0.0019
      31.07 06:502.9831-0.02
      31.07 05:503.0041-0.0153
      31.07 04:502.9886+0.0071
      31.07 03:502.978+0.004
      31.07 02:502.9863+0.0007
      31.07 01:502.9847-0.0013
      31.07 00:502.9855-0.0046
      30.07 23:502.9872+0.0054
      30.07 22:502.9532-0.0024
      30.07 21:502.9736+0.0016
      30.07 20:502.9778-0.0002
      30.07 19:502.9764-0.0017
      30.07 18:502.9774+0.0061
      30.07 17:502.9784+0.0105
      30.07 16:502.9591-0.0151
      30.07 15:502.9447-0.0181
      30.07 14:502.9848+0.0011
      30.07 13:502.9862-0.0197
      30.07 12:503.0046+0.01
      30.07 11:502.9857+0.0314
      30.07 10:503.0194-0.0318
      30.07 08:403.0771-0.0023
      30.07 07:503.0719-0.0018
      30.07 06:503.0757+0.006
      30.07 05:503.0525-0.0065
      30.07 04:503.068+0.0056
      30.07 03:503.0604+0.0019
      30.07 02:503.0453+0.0014
      30.07 01:503.0269-0.032
      30.07 00:503.079+0.0022
      29.07 23:503.0872+0.0189
      29.07 22:503.0563-0.0089
      29.07 21:503.0333-0.0081
      29.07 20:503.0854+0.0047
      29.07 19:503.1013-0.006
      29.07 18:503.1721-
      29.07 17:503.1731+0.0011
      29.07 16:503.1641-0.0012
      29.07 15:503.1622-0.0006
      29.07 14:503.1447-0.002
      29.07 13:503.1299-0.0006
      29.07 12:503.1204+0.0003
      29.07 11:503.1167-0.0002
      29.07 10:503.143-0.0035
      29.07 09:503.149+0.0031
      29.07 08:503.1327+0.0043
      29.07 07:503.1222-0.0002
      29.07 06:503.1035+0.0008
      29.07 05:503.0761+0.0036
      29.07 04:503.0802+0.0057
      29.07 03:503.0427-0.0037
      29.07 02:503.0629+0.0072
      29.07 01:503.0371-0.0079
      29.07 00:503.0347-0.0079
      28.07 23:503.0358-0.0022
      28.07 22:503.0407+0.0006
      28.07 21:503.0413+0.0047
      28.07 20:503.0386-0.0011
      28.07 19:503.0244-0.0001
      28.07 18:503.0316-0.0008
      28.07 17:503.0705-0.0016
      28.07 16:503.0558-0.0001
      28.07 15:503.0466-0.0008
      28.07 14:503.0537-0.0043
      28.07 13:503.0434-0.001
      28.07 12:503.0706+0.0007
      28.07 11:503.0619-0.0032
      28.07 10:503.045+0.0027
      28.07 09:503.0441+0.0041
      28.07 08:503.0501-0.0005
      28.07 07:503.0621-0.0038
      28.07 06:503.0635-0.0065
      28.07 05:503.0756+0.0065
      28.07 04:503.0398+0.0048
      28.07 03:503.0081+0.0003
      28.07 02:503.017+0.0098
      28.07 01:503.0051+0.0026
      28.07 00:502.9818-0.0004
      27.07 23:502.9908+0.0037
      27.07 22:502.9838+0.0015
      27.07 21:502.9875+0.002
      27.07 20:502.9766-0.013
      27.07 19:502.9997-0.0003
      27.07 18:503.0173+0.0098
      27.07 17:502.9974-0.0017
      27.07 16:502.9726-0.0002
      27.07 15:502.9747-0.0001
      27.07 14:502.9571-0.0034
      27.07 13:502.9753-0.0145
      27.07 12:502.9724+0.0016
      27.07 11:502.9676+0.0017
      27.07 10:502.9577-0.0158
      27.07 09:502.9717-0.002
      27.07 08:502.9664+0.0007
      27.07 07:502.9665-0.0067
      27.07 06:502.9559+0.0034
      27.07 05:502.9949+0.0092
      27.07 04:502.986+0.0088
      27.07 03:502.9698+0.0012
      27.07 02:502.9712-0.0039
      27.07 01:502.9935-0.0012
      27.07 00:503.0159-0.0027
      26.07 23:503.0251-0.0065
      26.07 22:503.0241+0.0138
      26.07 21:502.9921-0.0095
      26.07 20:502.9874+0.0015
      26.07 19:502.9876-0.0074
      26.07 18:503.0053-0.0095
      26.07 17:503.0056+0.0053
      26.07 16:502.9984+0.0001
      26.07 15:502.9962+0.005
      26.07 14:502.9905+0.0028
      26.07 13:502.992+0.0046
      26.07 12:502.9886+0.002
      26.07 11:502.9998+0.0027
      26.07 10:503.014-0.0092
      26.07 09:503.032+0.0048
      26.07 08:503.0363-0.0001
      26.07 07:503.0346-0.0028
      26.07 06:503.0453+0.0075
      26.07 05:503.036-0.0069
      26.07 04:503.0563+0.0069
      26.07 03:503.0355-0.0017
      26.07 02:503.0368-0.0007
      26.07 01:503.0165-0.0086
      26.07 00:503.0237-0.0097
      25.07 23:503.0401-0.0003
      25.07 22:503.0445-0.0006
      25.07 21:503.0447-0.0011
      25.07 20:503.0416-0.0004
      25.07 19:503.0367-0.0021
      25.07 18:503.0478+0.0013
      25.07 17:503.0504+0.0033
      25.07 16:503.0158+0.0008
      25.07 15:503.0151-0.0031
      25.07 14:503.0167-0.0031
      25.07 13:503.0211-0.0022
      25.07 12:503.0211-0.0002
      25.07 11:503.0355-0.0008
      25.07 10:503.0503+0.0059
      25.07 09:503.0418+0.0033
      25.07 08:503.0295-0.002
      25.07 07:503.0313-0.0002
      25.07 06:503.0294+0.0016
      25.07 05:503.0277+0.0004
      25.07 04:503.0308-0.0017
      25.07 03:503.035+0.0012
      25.07 02:503.0352+0.002
      25.07 01:503.0338-0.0001
      25.07 00:503.0346-0.0008
      24.07 23:503.0339+0.0031
      24.07 22:503.0298+0.0035
      24.07 21:503.0101
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.5892
      макс: 3.1731
      за месяц:
      3.0705  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20263.0019-0.1009
      29.07.20263.1028+0.0545
      28.07.20263.0483+0.067
      27.07.20262.9813-0.0274
      26.07.20263.0087-0.023
      25.07.20263.0317+0.026
      24.07.20263.0057+0.0136
      23.07.20262.9921+0.0267
      22.07.20262.9654+0.0166
      21.07.20262.9488-0.002
      20.07.20262.9508-0.019
      19.07.20262.9698-0.0158
      18.07.20262.9856+0.0217
      17.07.20262.9639+0.0209
      16.07.20262.943+0.0164
      15.07.20262.9266+0.0124
      14.07.20262.9142-0.0461
      13.07.20262.9603+0.0358
      12.07.20262.9245+0.0365
      11.07.20262.888+0.0103
      10.07.20262.8777-0.0051
      09.07.20262.8828+0.0068
      08.07.20262.876+0.0792
      07.07.20262.7968+0.064
      06.07.20262.7328+0.072
      05.07.20262.6608+0.0716
      04.07.20262.5892-0.083
      03.07.20262.6722-0.0763
      02.07.20262.7485-0.0655
      01.07.20262.814+0.0533
      30.06.20262.7607
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.9188
      макс: 3.1731
      за квартал:
      3.0705  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20263.0019-0.1009
      29.07.20263.1028+0.0545
      28.07.20263.0483+0.067
      27.07.20262.9813-0.0274
      26.07.20263.0087-0.023
      25.07.20263.0317+0.026
      24.07.20263.0057+0.0136
      23.07.20262.9921+0.0267
      22.07.20262.9654+0.0166
      21.07.20262.9488-0.002
      20.07.20262.9508-0.019
      19.07.20262.9698-0.0158
      18.07.20262.9856+0.0217
      17.07.20262.9639+0.0209
      16.07.20262.943+0.0164
      15.07.20262.9266+0.0124
      14.07.20262.9142-0.0461
      13.07.20262.9603+0.0358
      12.07.20262.9245+0.0365
      11.07.20262.888+0.0103
      10.07.20262.8777-0.0051
      09.07.20262.8828+0.0068
      08.07.20262.876+0.0792
      07.07.20262.7968+0.064
      06.07.20262.7328+0.072
      05.07.20262.6608+0.0716
      04.07.20262.5892-0.083
      03.07.20262.6722-0.0763
      02.07.20262.7485-0.0655
      01.07.20262.814+0.0533
      30.06.20262.7607-0.0227
      29.06.20262.7834+0.0426
      28.06.20262.7408-0.0072
      27.06.20262.748-0.0454
      26.06.20262.7934+0.0143
      25.06.20262.7791+0.0655
      24.06.20262.7136+0.0702
      23.06.20262.6434+0.0873
      22.06.20262.5561+0.014
      21.06.20262.5421+0.0227
      20.06.20262.5194+0.0196
      19.06.20262.4998-0.0306
      18.06.20262.5304+0.0397
      17.06.20262.4907+0.0201
      16.06.20262.4706+0.0174
      15.06.20262.4532-0.0984
      14.06.20262.5516-0.0738
      13.06.20262.6254-0.0244
      12.06.20262.6498+0.0155
      11.06.20262.6343-0.0269
      10.06.20262.6612+0.0746
      09.06.20262.5866+0.0289
      08.06.20262.5577-0.0692
      07.06.20262.6269-0.1925
      06.06.20262.8194+0.1388
      05.06.20262.6806+0.1832
      04.06.20262.4974+0.1398
      03.06.20262.3576+0.0499
      02.06.20262.3077+0.0812
      01.06.20262.2265+0.0321
      31.05.20262.1944-0.0078
      30.05.20262.2022-0.0149
      29.05.20262.2171-0.0591
      28.05.20262.2762+0.1313
      27.05.20262.1449+0.0586
      26.05.20262.0863-0.019
      25.05.20262.1053-0.0306
      24.05.20262.1359-0.076
      23.05.20262.2119+0.0529
      22.05.20262.159+0.0153
      21.05.20262.1437-0.0245
      20.05.20262.1682-0.0385
      19.05.20262.2067-0.0352
      18.05.20262.2419+0.0799
      17.05.20262.162+0.03
      16.05.20262.132+0.07
      15.05.20262.062+0.0104
      14.05.20262.0516+0.0404
      13.05.20262.0112+0.048
      12.05.20261.9632+0.0444
      11.05.20261.9188-0.0247
      10.05.20261.9435-0.0102
      09.05.20261.9537-0.1036
      08.05.20262.0573-0.0361
      07.05.20262.0934-0.0143
      06.05.20262.1077+0.0275
      05.05.20262.0802-0.1071
      04.05.20262.1873-0.2666
      03.05.20262.4539+0.0143
      02.05.20262.4396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.