Курс AIOZ Network (AIOZ) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 38.22 HUF, а общий объем торгов за 24 часа – 1 964 599 046 HUF. Рыночная капитализация составляет 48 928 386 215 HUF. За последние 24 часа курс AIOZ Network относительно венгерского форинта снизился на -5.92%. Изменение за неделю составило +72.48%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - HUF / Обратный расчет: курс венгерского форинта к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

33%

67%

Графики

Динамика изменения курса aioz network относительно венгерского форинта, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.908

макс: 40.8559

за сутки:

38.22

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
24.09 15:30	38.22	+0.1257
24.09 15:20	38.0943	+0.1363
24.09 15:10	37.958	+0.0221
24.09 15:03	37.9359	+0.0096
24.09 15:00	37.9263	-0.1316
24.09 14:50	38.0579	-0.0401
24.09 14:40	38.098	-0.0721
24.09 14:30	38.1701	-0.0591
24.09 14:20	38.2292	+0.1325
24.09 14:10	38.0967	+0.1168
24.09 14:00	37.9799	+0.0631
24.09 13:50	37.9168	+0.2178
24.09 13:40	37.699	+0.0278
24.09 13:30	37.6712	+0.0724
24.09 13:20	37.5988	+0.1865
24.09 13:10	37.4123	+0.239
24.09 13:03	37.1733	-0.0321
24.09 13:00	37.2054	-0.0699
24.09 12:50	37.2753	+0.0188
24.09 12:40	37.2565	-0.6663
24.09 12:30	37.9228	-0.601
24.09 12:20	38.5238	-0.4151
24.09 12:10	38.9389	-0.2512
24.09 12:00	39.1901	+0.7431
24.09 11:50	38.447	+0.1639
24.09 11:40	38.2831	-0.1846
24.09 11:30	38.4677	-0.0973
24.09 11:20	38.565	-0.053
24.09 11:10	38.618	+0.0156
24.09 11:03	38.6024	-0.0098
24.09 11:00	38.6122	-0.0183
24.09 10:50	38.6305	+0.0638
24.09 10:40	38.5667	-0.0462
24.09 10:30	38.6129	+0.0378
24.09 10:20	38.5751	+0.1423
24.09 10:10	38.4328	+0.0181
24.09 10:00	38.4147	-0.0924
24.09 09:50	38.5071	-0.1055
24.09 09:40	38.6126	-0.129
24.09 09:30	38.7416	-0.0111
24.09 09:20	38.7527	+0.2669
24.09 09:10	38.4858	-0.0166
24.09 09:03	38.5024	-0.0165
24.09 09:00	38.5189	+0.1127
24.09 08:50	38.4062	+0.2402
24.09 08:40	38.166	-0.0781
24.09 08:30	38.2441	+0.154
24.09 08:20	38.0901	+0.1409
24.09 08:10	37.9492	+0.2058
24.09 08:00	37.7434	+0.2128
24.09 07:50	37.5306	+0.0939
24.09 07:40	37.4367	+0.0299
24.09 07:30	37.4068	-0.0175
24.09 07:20	37.4243	+0.055
24.09 07:10	37.3693	-0.1047
24.09 07:03	37.474	-0.0256
24.09 07:00	37.4996	-0.154
24.09 06:50	37.6536	+0.1137
24.09 06:40	37.5399	-0.0114
24.09 06:30	37.5513	-0.0352
24.09 06:20	37.5865	+0.0741
24.09 06:10	37.5124	-0.016
24.09 06:00	37.5284	+0.0087
24.09 05:50	37.5197	+0.3856
24.09 05:40	37.1341	+0.1656
24.09 05:30	36.9685	+0.0482
24.09 05:20	36.9203	-0.0285
24.09 05:10	36.9488	-0.3176
24.09 05:03	37.2664	+0.0277
24.09 05:00	37.2387	+0.217
24.09 04:50	37.0217	-0.2312
24.09 04:40	37.2529	+0.0381
24.09 04:30	37.2148	-0.0514
24.09 04:20	37.2662	+0.091
24.09 04:10	37.1752	+0.0713
24.09 04:00	37.1039	+0.0062
24.09 03:50	37.0977	-0.2261
24.09 03:40	37.3238	-0.0549
24.09 03:30	37.3787	+0.0687
24.09 03:20	37.31	-0.1028
24.09 03:10	37.4128	+0.1567
24.09 03:03	37.2561	+0.0774
24.09 03:00	37.1787	+0.1565
24.09 02:50	37.0222	-0.1525
24.09 02:40	37.1747	+0.2034
24.09 02:30	36.9713	+0.0633
24.09 02:20	36.908	-0.1899
24.09 02:10	37.0979	-0.1598
24.09 02:00	37.2577	-0.0381
24.09 01:50	37.2958	+0.0434
24.09 01:40	37.2524	-0.676
24.09 01:30	37.9284	+0.0049
24.09 01:20	37.9235	+0.0527
24.09 01:10	37.8708	-0.0002
24.09 01:03	37.871	+0.035
24.09 01:00	37.836	-0.0188
24.09 00:50	37.8548	-0.2242
24.09 00:40	38.079	-0.3698
24.09 00:30	38.4488	-0.0131
24.09 00:20	38.4619	+0.1541
24.09 00:10	38.3078	-0.0908
24.09 00:00	38.3986	-0.1507
23.09 23:50	38.5493	+0.0563
23.09 23:40	38.493	+0.0555
23.09 23:30	38.4375	+0.0981
23.09 23:20	38.3394	+0.0424
23.09 23:10	38.297	-0.192
23.09 23:03	38.489	+0.0154
23.09 23:00	38.4736	-0.2923
23.09 22:50	38.7659	-0.2015
23.09 22:40	38.9674	+0.0213
23.09 22:30	38.9461	-0.0045
23.09 22:20	38.9506	+0.3798
23.09 22:10	38.5708	-0.0219
23.09 22:00	38.5927	+0.1523
23.09 21:50	38.4404	+0.1334
23.09 21:40	38.307	-0.0245
23.09 21:30	38.3315	+0.0336
23.09 21:20	38.2979	-0.0453
23.09 21:10	38.3432	-0.0136
23.09 21:03	38.3568	+0.0151
23.09 21:00	38.3417	-0.0312
23.09 20:50	38.3729	+0.0604
23.09 20:40	38.3125	-0.036
23.09 20:30	38.3485	+0.154
23.09 20:20	38.1945	-0.1087
23.09 20:10	38.3032	+0.0033
23.09 20:00	38.2999	+0.0821
23.09 19:50	38.2178	-0.3836
23.09 19:40	38.6014	-0.0677
23.09 19:30	38.6691	-0.125
23.09 19:20	38.7941	+0.2984
23.09 19:10	38.4957	+0.3951
23.09 19:03	38.1006	-0.0349
23.09 19:00	38.1355	-0.1289
23.09 18:50	38.2644	-0.2696
23.09 18:40	38.534	-0.2101
23.09 18:30	38.7441	-0.4788
23.09 18:20	39.2229	-0.0165
23.09 18:14	39.2394	+0.1639
23.09 18:00	39.0755	+0.3776
23.09 17:50	38.6979	+0.0603
23.09 17:40	38.6376	+0.7007
23.09 17:30	37.9369	-0.6075
23.09 17:20	38.5444	-1.7396
23.09 17:10	40.284	-0.4204
23.09 17:03	40.7044	+0.0388
23.09 17:00	40.6656	-0.0058
23.09 16:50	40.6714	-0.1845
23.09 16:40	40.8559	+0.0629
23.09 16:30	40.793	+0.1231
23.09 16:20	40.6699	+0.1078
23.09 16:10	40.5621	-0.0627
23.09 16:00	40.6248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.7925

макс: 45.1811

за неделю:

38.22

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
24.09 15:30	38.22	-0.1316
24.09 14:50	38.0579	+0.0631
24.09 13:50	37.9168	-0.0699
24.09 12:50	37.2753	+0.7431
24.09 11:50	38.447	-0.0183
24.09 10:50	38.6305	-0.0924
24.09 09:50	38.5071	+0.1127
24.09 08:50	38.4062	+0.2128
24.09 07:50	37.5306	-0.154
24.09 06:50	37.6536	+0.0087
24.09 05:50	37.5197	+0.217
24.09 04:50	37.0217	+0.0062
24.09 03:50	37.0977	+0.1565
24.09 02:50	37.0222	-0.0381
24.09 01:50	37.2958	-0.0188
24.09 00:50	37.8548	-0.1507
23.09 23:50	38.5493	-0.2923
23.09 22:50	38.7659	+0.1523
23.09 21:50	38.4404	-0.0312
23.09 20:50	38.3729	+0.0821
23.09 19:50	38.2178	-0.1289
23.09 18:50	38.2644	+0.3776
23.09 17:50	38.6979	-0.0058
23.09 16:50	40.6714	-0.1061
23.09 15:50	40.7309	+0.1974
23.09 14:50	40.7632	+0.3824
23.09 13:50	40.3521	+0.0396
23.09 12:50	40.4389	-0.0351
23.09 11:50	41.1048	+0.1788
23.09 10:50	40.5314	-0.1302
23.09 09:50	39.7971	+0.0781
23.09 08:50	39.6303	-0.0188
23.09 07:50	39.8787	+0.1517
23.09 06:50	40.4816	+0.0906
23.09 05:50	40.6151	-0.1391
23.09 04:50	40.5687	-0.0682
23.09 03:50	40.0529	+0.0741
23.09 02:50	39.9521	-0.6773
23.09 01:50	40.989	+0.0747
23.09 00:50	40.2279	+0.109
22.09 23:50	39.6347	-0.1613
22.09 22:50	40.4648	-0.4716
22.09 21:50	40.8237	-0.0303
22.09 20:50	39.4082	+0.0654
22.09 19:50	40.114	+0.3989
22.09 18:50	40.0837	+0.9881
22.09 17:50	38.83	-0.0358
22.09 16:50	40.7804	-0.6428
22.09 15:50	42.867	+0.4096
22.09 14:50	42.5781	+0.0589
22.09 13:50	41.951	-0.1385
22.09 12:50	43.1925	-0.2229
22.09 11:50	43.1126	+0.4181
22.09 10:50	43.4084	+0.1972
22.09 09:50	43.9764	+0.2182
22.09 08:50	44.0485	-0.7221
22.09 07:50	42.9756	+0.0413
22.09 06:50	40.962	-0.0982
22.09 05:50	40.547	+0.9028
22.09 04:50	39.8923	-0.0168
22.09 03:50	43.3389	-0.2108
22.09 02:50	44.739	-0.7109
22.09 01:50	45.1811	+0.7537
22.09 00:50	39.042	-0.2481
21.09 23:50	40.3539	-0.2527
21.09 22:50	39.829	+0.6194
21.09 21:50	35.3919	-0.2369
21.09 20:50	34.7245	+0.0438
21.09 19:50	35.465	+0.4698
21.09 18:50	36.2416	-0.5652
21.09 17:50	37.4809	+0.1173
21.09 16:50	37.3362	+2.2451
21.09 15:50	34.8395	+0.3324
21.09 14:50	31.1636	+0.1143
21.09 13:50	30.3016	-0.0719
21.09 12:50	30.4813	+0.0531
21.09 11:50	29.8863	-0.0204
21.09 10:50	29.7247	+0.1428
21.09 09:50	29.2354	+0.0501
21.09 08:50	28.7535	+0.0324
21.09 07:50	28.7649	+0.0026
21.09 06:50	28.97	+0.0161
21.09 05:50	28.6411	-0.2227
21.09 04:50	29.1246	-0.0519
21.09 03:50	29.3077	+0.0291
21.09 02:50	28.6538	-0.0237
21.09 01:50	29.1414	-0.0164
21.09 00:50	29.2058	+0.214
20.09 23:50	28.9589	+0.0018
20.09 22:50	29.1403	-0.1181
20.09 21:50	28.9548	+0.0319
20.09 20:50	28.2724	+0.1317
20.09 19:50	28.5797	+0.0343
20.09 18:50	27.5462	-0.0226
20.09 17:50	27.9432	-0.1069
20.09 16:50	27.4092	+0.0705
20.09 15:50	27.4844	-0.0129
20.09 14:50	27.388	+0.0085
20.09 13:50	27.3398	+0.0049
20.09 12:50	27.24	+0.0144
20.09 11:50	27.0018	+0.0924
20.09 10:50	26.9335	-0.0275
20.09 09:50	27.5193	+0.0139
20.09 08:50	27.0707	-0.0024
20.09 07:50	27.1606	+0.0429
20.09 06:50	27.3305	+0.0916
20.09 05:50	26.9089	+0.0463
20.09 04:50	27.5099	-0.1695
20.09 03:50	28.0091	-0.0516
20.09 02:50	28.193	-0.0235
20.09 01:50	27.9114	+0.1696
20.09 00:50	27.9203	+0.2731
19.09 23:50	28.7231	-0.016
19.09 22:50	28.765	-0.0163
19.09 21:50	28.8395	-0.1048
19.09 20:50	28.5676	-0.0499
19.09 19:50	29.1728	-0.0626
19.09 18:50	29.2642	+0.0554
19.09 17:50	29.6575	+0.3956
19.09 16:50	27.9952	+0.2402
19.09 15:50	27.44	+0.0689
19.09 14:50	26.915	-0.0714
19.09 13:50	26.6022	+0.173
19.09 12:50	26.6494	-0.039
19.09 11:50	26.782	+0.2043
19.09 10:50	26.0236	-0.8366
19.09 09:50	26.3674	+0.2283
19.09 08:50	26.0415	+0.3746
19.09 07:50	25.096	+0.0063
19.09 06:50	25.1496	+0.0409
19.09 05:50	25.1111	+0.0634
19.09 04:50	25.1428	+0.0044
19.09 03:50	25.3395	-0.0094
19.09 02:50	25.6071	+0.087
19.09 01:50	25.6349	+0.0715
19.09 00:50	26.5545	-0.0436
18.09 23:50	24.8301	+0.0303
18.09 22:50	25.1431	-0.0338
18.09 21:50	25.0788	-0.0703
18.09 20:50	24.6083	-0.0601
18.09 19:50	24.131	+0.1302
18.09 18:50	24.1071	-0.1606
18.09 17:50	24.5704	+0.2505
18.09 16:50	23.9604	-0.1002
18.09 15:50	23.8857	+0.0713
18.09 14:50	23.6325	-0.0537
18.09 13:50	23.8087	+0.0264
18.09 12:50	23.8393	+0.043
18.09 11:50	23.6893	+0.1451
18.09 10:50	23.8131	-0.1048
18.09 09:50	23.6537	-0.0265
18.09 08:50	23.3894	-0.031
18.09 07:50	23.4703	+0.1187
18.09 06:50	23.1313	+0.0707
18.09 05:50	23.6705	+0.5412
18.09 04:50	23.1146	+0.7209
18.09 03:50	22.5249	-0.0677
18.09 02:50	22.1374	-0.0158
18.09 01:50	21.998	+0.0223
18.09 00:50	22.1135	+0.0512
17.09 23:50	22.029	-0.0321
17.09 22:50	22.0505	-0.0054
17.09 21:50	22.0748	+0.0107
17.09 20:50	22.2147	+0.0366
17.09 19:50	22.2464	+0.0574
17.09 18:50	22.1422	-0.0055
17.09 17:50	22.2911	-0.0004
17.09 16:50	21.7925	-0.1667
17.09 15:50	22.1594

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 17.2448

макс: 45.1811

за месяц:

38.22

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09.2026	39.7007	-1.9849
22.09.2026	41.6856	+7.8845
21.09.2026	33.8011	+5.9319
20.09.2026	27.8692	+0.6439
19.09.2026	27.2253	+3.004
18.09.2026	24.2213	+2.3555
17.09.2026	21.8658	+0.9055
16.09.2026	20.9603	-1.2487
15.09.2026	22.209	-0.7621
14.09.2026	22.9711	+0.1061
13.09.2026	22.865	-0.576
12.09.2026	23.441	+1.7296
11.09.2026	21.7114	-0.1925
10.09.2026	21.9039	-0.5243
09.09.2026	22.4282	+1.5229
08.09.2026	20.9053	+1.2401
07.09.2026	19.6652	+1.1075
06.09.2026	18.5577	+0.6924
05.09.2026	17.8653	+0.2167
04.09.2026	17.6486	+0.3065
03.09.2026	17.3421	+0.0771
02.09.2026	17.265	-0.3251
01.09.2026	17.5901	-0.3201
31.08.2026	17.9102	-0.5487
30.08.2026	18.4589	+0.2364
29.08.2026	18.2225	-0.5637
28.08.2026	18.7862	-0.1966
27.08.2026	18.9828	+1.738
26.08.2026	17.2448

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 14.6446

макс: 45.1811

за квартал:

38.22

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09.2026	39.7007	-1.9849
22.09.2026	41.6856	+7.8845
21.09.2026	33.8011	+5.9319
20.09.2026	27.8692	+0.6439
19.09.2026	27.2253	+3.004
18.09.2026	24.2213	+2.3555
17.09.2026	21.8658	+0.9055
16.09.2026	20.9603	-1.2487
15.09.2026	22.209	-0.7621
14.09.2026	22.9711	+0.1061
13.09.2026	22.865	-0.576
12.09.2026	23.441	+1.7296
11.09.2026	21.7114	-0.1925
10.09.2026	21.9039	-0.5243
09.09.2026	22.4282	+1.5229
08.09.2026	20.9053	+1.2401
07.09.2026	19.6652	+1.1075
06.09.2026	18.5577	+0.6924
05.09.2026	17.8653	+0.2167
04.09.2026	17.6486	+0.3065
03.09.2026	17.3421	+0.0771
02.09.2026	17.265	-0.3251
01.09.2026	17.5901	-0.3201
31.08.2026	17.9102	-0.5487
30.08.2026	18.4589	+0.2364
29.08.2026	18.2225	-0.5637
28.08.2026	18.7862	-0.1966
27.08.2026	18.9828	+1.738
26.08.2026	17.2448	+0.1491
23.08.2026	17.0957	-0.2605
22.08.2026	17.3562	+0.6157
21.08.2026	16.7405	+1.1337
20.08.2026	15.6068	+0.6456
19.08.2026	14.9612	-0.0904
18.08.2026	15.0516	+0.017
17.08.2026	15.0346	-0.085
16.08.2026	15.1196	-0.1695
15.08.2026	15.2891	+0.0121
14.08.2026	15.277	-0.3538
13.08.2026	15.6308	+0.1012
12.08.2026	15.5296	+0.0822
11.08.2026	15.4474	-0.4438
10.08.2026	15.8912	+1.1009
09.08.2026	14.7903	+0.139
08.08.2026	14.6513	+0.0067
07.08.2026	14.6446	-0.2151
06.08.2026	14.8597	+0.1149
05.08.2026	14.7448	-0.0041
04.08.2026	14.7489	-0.3472
03.08.2026	15.0961	-0.242
02.08.2026	15.3381	+0.0136
01.08.2026	15.3245	-0.137
31.07.2026	15.4615	-0.0156
30.07.2026	15.4771	+0.305
29.07.2026	15.1721	-0.2292
28.07.2026	15.4013	-0.3026
27.07.2026	15.7039	+0.114
26.07.2026	15.5899	+0.1179
25.07.2026	15.472	-0.1151
24.07.2026	15.5871	-0.266
23.07.2026	15.8531	-0.0222
22.07.2026	15.8753	-0.0138
21.07.2026	15.8891	+0.0705
20.07.2026	15.8186	+0.0546
19.07.2026	15.764	+0.083
18.07.2026	15.681	-0.0929
17.07.2026	15.7739	-0.1036
16.07.2026	15.8775	+0.0508
15.07.2026	15.8267	-0.0503
14.07.2026	15.877	+0.257
13.07.2026	15.62	-0.0901
12.07.2026	15.7101	-0.1991
11.07.2026	15.9092	-0.0526
10.07.2026	15.9618	+0.015
09.07.2026	15.9468	-0.162
08.07.2026	16.1088	-0.2208
07.07.2026	16.3296	-0.3658
06.07.2026	16.6954	-0.4276
05.07.2026	17.123	-0.4734
04.07.2026	17.5964	+0.5787
03.07.2026	17.0177	+0.438
02.07.2026	16.5797	+0.2836
01.07.2026	16.2961	-0.3348
30.06.2026	16.6309	+0.2089
29.06.2026	16.422	-0.2577
28.06.2026	16.6797	+0.0438
27.06.2026	16.6359	+0.3333
26.06.2026	16.3026	-0.1979
25.06.2026	16.5005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к венгерскому форинту (HUF)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать