Курс AIOZ Network (AIOZ) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 13.9292 JPY, а общий объем торгов за 24 часа – 244 692 565 JPY. Рыночная капитализация составляет 17 957 414 555 JPY. За последние 24 часа курс AIOZ Network относительно японской иены вырос на +0.56%. Изменение за неделю составило -3.8%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - JPY / Обратный расчет: курс японской иены к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

50%

Графики

Динамика изменения курса aioz network относительно японской иены, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8329

макс: 14.112

за сутки:

13.9292

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
07.11 21:30	13.9292	-0.0064
07.11 21:20	13.9356	+0.0137
07.11 21:10	13.9219	+0.0244
07.11 21:03	13.8975	+0.0024
07.11 21:00	13.8951	+0.0276
07.11 20:50	13.8675	-0.0208
07.11 20:40	13.8883	-0.0096
07.11 20:30	13.8979	+0.0017
07.11 20:20	13.8962	-0.0221
07.11 20:10	13.9183	+0.0219
07.11 20:00	13.8964	-0.0069
07.11 19:50	13.9033	+0.0064
07.11 19:40	13.8969	+0.0042
07.11 19:30	13.8927	+0.0598
07.11 19:20	13.8329	-0.013
07.11 19:10	13.8459	-0.0076
07.11 19:03	13.8535	-0.0214
07.11 19:00	13.8749	-0.003
07.11 18:50	13.8779	+0.0248
07.11 18:40	13.8531	-0.0376
07.11 18:30	13.8907	-0.0308
07.11 18:20	13.9215	-0.0105
07.11 18:10	13.932	-0.0084
07.11 18:00	13.9404	+0.032
07.11 17:50	13.9084	-0.0155
07.11 17:40	13.9239	-0.0029
07.11 17:30	13.9268	+0.0586
07.11 17:20	13.8682	-0.0191
07.11 17:10	13.8873	+0.005
07.11 17:03	13.8823	+0.0156
07.11 17:00	13.8667	-0.0307
07.11 16:50	13.8974	-0.0131
07.11 16:40	13.9105	-0.0155
07.11 16:30	13.926	-0.0436
07.11 16:20	13.9696	-0.0263
07.11 16:10	13.9959	+0.0256
07.11 16:00	13.9703	-0.0264
07.11 15:50	13.9967	+0.0087
07.11 15:40	13.988	-0.0473
07.11 15:30	14.0353	+0.0003
07.11 15:20	14.035	+0.0039
07.11 15:10	14.0311	-0.0169
07.11 15:03	14.048	-0.0033
07.11 15:00	14.0513	-0.0053
07.11 14:50	14.0566	-0.0026
07.11 14:40	14.0592	-0.008
07.11 14:30	14.0672	+0.0179
07.11 14:20	14.0493	-0.0117
07.11 14:10	14.061	+0.0177
07.11 14:00	14.0433	+0.0141
07.11 13:50	14.0292	-0.0025
07.11 13:40	14.0317	-0.0179
07.11 13:30	14.0496	-0.0093
07.11 13:20	14.0589	+0.0106
07.11 13:10	14.0483	-0.0188
07.11 13:03	14.0671	-0.0056
07.11 13:00	14.0727	-0.0243
07.11 12:50	14.097	+0.0306
07.11 12:40	14.0664	-0.0175
07.11 12:30	14.0839	-0.0094
07.11 12:20	14.0933	+0.0288
07.11 12:10	14.0645	-0.0126
07.11 12:00	14.0771	-0.0116
07.11 11:50	14.0887	+0.0044
07.11 11:40	14.0843	+0.0075
07.11 11:30	14.0768	-0.0175
07.11 11:20	14.0943	+0.0029
07.11 11:10	14.0914	+0.0273
07.11 11:03	14.0641	+0.0169
07.11 11:00	14.0472	-0.0048
07.11 10:50	14.052	+0.0026
07.11 10:40	14.0494	-0.0043
07.11 10:30	14.0537	+0.0102
07.11 10:20	14.0435	+0.0791
07.11 10:10	13.9644	-0.016
07.11 10:00	13.9804	+0.0061
07.11 09:50	13.9743	+0.0089
07.11 09:40	13.9654	-0.0179
07.11 09:30	13.9833	+0.0066
07.11 09:20	13.9767	+0.0051
07.11 09:10	13.9716	+0.0078
07.11 09:03	13.9638	+0.002
07.11 09:00	13.9618	-0.0094
07.11 08:50	13.9712	+0.0051
07.11 08:40	13.9661	+0.004
07.11 08:30	13.9621	+0.0099
07.11 08:20	13.9522	+0.0083
07.11 08:10	13.9439	+0.0133
07.11 08:00	13.9306	-0.0254
07.11 07:50	13.956	+0.0087
07.11 07:40	13.9473	-0.0377
07.11 07:30	13.985	+0.0167
07.11 07:20	13.9683	+0.0314
07.11 07:10	13.9369	-0.0031
07.11 07:03	13.94	+0.0062
07.11 07:00	13.9338	+0.0028
07.11 06:50	13.931	-0.0224
07.11 06:40	13.9534	-0.0337
07.11 06:30	13.9871	+0.0134
07.11 06:20	13.9737	+0.0097
07.11 06:10	13.964	+0.0216
07.11 06:00	13.9424	-0.0298
07.11 05:50	13.9722	-0.0036
07.11 05:40	13.9758	-0.0037
07.11 05:30	13.9795	-0.0077
07.11 05:20	13.9872	+0.0647
07.11 05:10	13.9225	-0.0305
07.11 05:03	13.953	+0.0009
07.11 05:00	13.9521	-0.0001
07.11 04:50	13.9522	+0.0163
07.11 04:40	13.9359	-0.0259
07.11 04:30	13.9618	-0.0046
07.11 04:20	13.9664	-0.0095
07.11 04:10	13.9759	+0.0569
07.11 04:00	13.919	-0.0056
07.11 03:50	13.9246	+0.0305
07.11 03:40	13.8941	-0.0807
07.11 03:30	13.9748	+0.0182
07.11 03:20	13.9566	-0.0132
07.11 03:10	13.9698	-0.0005
07.11 03:03	13.9703	+0.0074
07.11 03:00	13.9629	+0.0182
07.11 02:50	13.9447	-0.0202
07.11 02:40	13.9649	-0.0092
07.11 02:30	13.9741	-0.0027
07.11 02:20	13.9768	-0.0096
07.11 02:10	13.9864	-0.0481
07.11 02:00	14.0345	-0.0272
07.11 01:50	14.0617	+0.0252
07.11 01:40	14.0365	-0.0225
07.11 01:30	14.059	-0.0168
07.11 01:20	14.0758	-0.0362
07.11 01:10	14.112	+0.0043
07.11 01:03	14.1077	+0.0646
07.11 01:00	14.0431	-0.0618
07.11 00:50	14.1049	+0.0033
07.11 00:40	14.1016	+0.0412
07.11 00:30	14.0604	+0.0178
07.11 00:20	14.0426	+0.027
07.11 00:10	14.0156	-0.0081
07.11 00:00	14.0237	-0.0069
06.11 23:50	14.0306	-0.0148
06.11 23:40	14.0454	+0.0149
06.11 23:30	14.0305	+0.0175
06.11 23:20	14.013	+0.0432
06.11 23:10	13.9698	+0.048
06.11 23:03	13.9218	+0.0048
06.11 23:00	13.917	+0.0365
06.11 22:50	13.8805	+0.0078
06.11 22:40	13.8727	+0.0278
06.11 22:30	13.8449	+0.0097
06.11 22:20	13.8352	-0.0488
06.11 22:10	13.884	+0.0324
06.11 22:00	13.8516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5958

макс: 15.259

за неделю:

13.9292

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
07.11 21:30	13.9292	+0.0276
07.11 20:50	13.8675	-0.0069
07.11 19:50	13.9033	-0.003
07.11 18:50	13.8779	+0.032
07.11 17:50	13.9084	-0.0307
07.11 16:50	13.8974	-0.0264
07.11 15:50	13.9967	-0.0053
07.11 14:50	14.0566	+0.0141
07.11 13:50	14.0292	-0.0243
07.11 12:50	14.097	-0.0116
07.11 11:50	14.0887	-0.0048
07.11 10:50	14.052	+0.0061
07.11 09:50	13.9743	-0.0094
07.11 08:50	13.9712	-0.0254
07.11 07:50	13.956	+0.0028
07.11 06:50	13.931	-0.0298
07.11 05:50	13.9722	-0.0001
07.11 04:50	13.9522	-0.0056
07.11 03:50	13.9246	+0.0182
07.11 02:50	13.9447	-0.0272
07.11 01:50	14.0617	-0.0618
07.11 00:50	14.1049	-0.0069
06.11 23:50	14.0306	+0.0365
06.11 22:50	13.8805	+0.0189
06.11 21:50	13.8327	+0.018
06.11 20:50	13.8005	-0.0263
06.11 19:50	14.006	-0.017
06.11 18:50	14.0101	-0.1401
06.11 17:50	14.1232	-0.0011
06.11 16:50	14.1562	-0.0089
06.11 15:50	14.1622	-0.0076
06.11 14:50	14.1713	+0.0454
06.11 13:50	14.1696	+0.029
06.11 12:50	14.1604	-0.0051
06.11 11:50	14.0845	-0.0335
06.11 10:50	13.9605	+0.0519
06.11 09:50	13.8741	-0.011
06.11 08:50	13.705	+0.0296
06.11 07:50	13.6448	-0.0035
06.11 06:50	13.6452	+0.0039
06.11 05:50	13.7193	+0.0267
06.11 04:50	13.6781	+0.0487
06.11 03:50	13.684	-0.0123
06.11 02:50	13.5958	+0.0067
06.11 01:50	13.6236	-0.0151
06.11 00:50	13.6653	+0.002
05.11 23:50	13.7482	-0.0037
05.11 22:50	13.8485	+0.0649
05.11 21:50	13.6559	-0.0004
05.11 20:50	13.7808	-0.0097
05.11 19:50	13.8326	-0.1217
05.11 18:50	13.7942	-0.2418
05.11 17:50	14.4725	-0.0094
05.11 16:50	14.62	-0.0081
05.11 15:50	14.5606	-0.0076
05.11 14:50	14.6228	+0.0251
05.11 13:50	14.5606	-0.0097
05.11 12:50	14.5747	+0.0091
05.11 11:50	14.5525	+0.0245
05.11 10:50	14.5897	+0.0155
05.11 09:52	14.6783	-0.0225
05.11 08:50	14.6927	+0.0559
05.11 07:50	14.7396	+0.0007
05.11 06:50	14.9994	+0.0864
05.11 05:50	15.259	+0.0208
05.11 04:50	15.0205	-0.0475
05.11 03:50	15.0436	+0.0097
05.11 02:50	15.0491	+0.0248
05.11 01:50	14.9947	+0.012
05.11 00:50	14.8748	-0.0302
04.11 23:50	14.8787	-0.0654
04.11 22:50	14.9852	-0.0056
04.11 21:50	14.873	+0.0175
04.11 20:50	14.8102	+0.0089
04.11 19:50	14.8175	+0.0049
04.11 18:50	14.8192	+0.0949
04.11 17:50	14.4343	+0.0047
04.11 16:50	14.2329	-0.0094
04.11 15:50	14.2274	-0.0076
04.11 14:50	14.3079	+0.0106
04.11 13:50	14.3426	+0.0167
04.11 12:50	14.4101	+0.0156
04.11 11:50	14.3383	+0.0027
04.11 10:50	14.3686	+0.0449
04.11 09:50	14.2523	+0.051
04.11 08:50	14.1596	+0.0485
04.11 07:50	13.8441	+0.0065
04.11 06:50	13.7782	-0.0844
04.11 05:50	14.4079	-0.007
04.11 04:50	14.4135	-0.0382
04.11 03:50	14.4256	-0.0255
04.11 02:50	14.6883	+0.022
04.11 01:50	14.6464	+0.0043
04.11 00:50	14.6891	-0.0172
03.11 23:50	14.6196	+0.0292
03.11 22:50	14.6069	-0.0037
03.11 21:50	14.646	-0.0418
03.11 20:50	14.6777	-0.0145
03.11 19:50	14.6789	-0.0191
03.11 18:50	14.8392	+0.0258
03.11 17:50	14.7489	-0.0075
03.11 16:50	14.8177	-0.0126
03.11 15:50	14.8203	+0.0243
03.11 14:50	14.5215	-0.0138
03.11 13:50	14.4718	+0.033
03.11 12:50	14.3814	+0.0259
03.11 11:50	14.4161	-0.0004
03.11 10:50	14.4214	-0.0127
03.11 09:50	14.396	+0.2569
03.11 08:50	14.3009	+0.0063
03.11 07:50	14.2167	+0.014
03.11 06:50	14.1639	-0.0251
03.11 05:50	14.1737	-0.0064
03.11 04:50	14.2304	-0.0239
03.11 03:50	14.2614	+0.0015
03.11 02:50	14.1215	+0.0173
03.11 01:50	14.1734	-0.0337
03.11 00:50	14.2084	+0.0406
02.11 23:50	14.1279	-0.0319
02.11 22:50	14.0263	+0.0212
02.11 21:50	14.096	+0.0001
02.11 20:50	14.116	-0.0101
02.11 19:50	14.206	-0.0882
02.11 18:50	14.2854	+0.0071
02.11 17:50	14.252	-0.0572
02.11 16:50	14.3595	-0.0232
02.11 15:50	14.3332	-0.0186
02.11 14:50	14.3839	-0.0008
02.11 13:50	14.3795	+0.0214
02.11 12:50	14.3687	+0.0226
02.11 11:50	14.425	-0.0255
02.11 10:50	14.3805	-0.0043
02.11 09:50	14.4563	-0.0382
02.11 08:50	14.4994	-0.0178
02.11 07:50	14.4934	+0.0011
02.11 06:50	14.569	+0.0029
02.11 05:50	14.4755	-0.0245
02.11 04:50	14.5322	-0.0581
02.11 03:50	14.4129	-0.011
02.11 02:50	14.3828	+0.08
02.11 01:50	14.2468	+0.0022
02.11 00:50	14.362	-0.0029
01.11 23:50	14.3427	+0.0272
01.11 22:50	14.3617	-0.0486
01.11 21:50	14.4346	+0.0484
01.11 20:50	14.4034	+0.0342
01.11 19:50	14.4607	-0.0166
01.11 18:50	14.4695	+0.0044
01.11 17:50	14.4832	-0.0172
01.11 16:50	14.435	-0.0077
01.11 15:50	14.4133	-0.0225
01.11 14:50	14.4929	-0.0708
01.11 13:50	14.4977	+0.0015
01.11 12:50	14.4531	+0.0519
01.11 11:50	14.4441	-0.0066
01.11 10:50	14.4441	-0.0044
01.11 09:50	14.4916	+0.0059
01.11 08:50	14.4684	+0.077
01.11 07:50	14.3992	+0.0192
01.11 06:50	14.4856	-0.0179
01.11 05:50	14.4858	-0.0554
01.11 04:50	14.5154	-0.0169
01.11 03:50	14.4577	-0.0017
01.11 02:50	14.4027	+0.0004
01.11 01:50	14.4795	+0.0308
01.11 00:50	14.3987	-0.0254
31.10 23:50	14.478	-0.0228
31.10 22:50	14.4793

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 13.5958

макс: 18.4966

за месяц:

13.9292

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
06.11.2026	13.9599	-0.4444
05.11.2026	14.4043	-0.112
04.11.2026	14.5163	+0.0047
03.11.2026	14.5116	+0.2046
02.11.2026	14.307	-0.1275
01.11.2026	14.4345	+0.0229
31.10.2026	14.4116	+0.1206
30.10.2026	14.291	-0.6113
29.10.2026	14.9023	-0.2423
28.10.2026	15.1446	-0.0724
27.10.2026	15.217	-0.0954
26.10.2026	15.3124	-0.2775
25.10.2026	15.5899	+0.1271
24.10.2026	15.4628	-0.1572
23.10.2026	15.62	-0.1402
22.10.2026	15.7602	-1.1508
21.10.2026	16.911	+0.6939
20.10.2026	16.2171	-0.1797
19.10.2026	16.3968	+0.5675
18.10.2026	15.8293	-0.3314
17.10.2026	16.1607	-0.48
16.10.2026	16.6407	+0.005
15.10.2026	16.6357	-0.9925
14.10.2026	17.6282	-0.5184
13.10.2026	18.1466	-0.35
12.10.2026	18.4966	+0.0927
11.10.2026	18.4039	+0.129
10.10.2026	18.2749	+0.6594
09.10.2026	17.6155	+0.5796
08.10.2026	17.0359	-0.5777
07.10.2026	17.6136

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 7.4299

макс: 19.6098

за квартал:

13.9292

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
06.11.2026	13.9599	-0.4444
05.11.2026	14.4043	-0.112
04.11.2026	14.5163	+0.0047
03.11.2026	14.5116	+0.2046
02.11.2026	14.307	-0.1275
01.11.2026	14.4345	+0.0229
31.10.2026	14.4116	+0.1206
30.10.2026	14.291	-0.6113
29.10.2026	14.9023	-0.2423
28.10.2026	15.1446	-0.0724
27.10.2026	15.217	-0.0954
26.10.2026	15.3124	-0.2775
25.10.2026	15.5899	+0.1271
24.10.2026	15.4628	-0.1572
23.10.2026	15.62	-0.1402
22.10.2026	15.7602	-1.1508
21.10.2026	16.911	+0.6939
20.10.2026	16.2171	-0.1797
19.10.2026	16.3968	+0.5675
18.10.2026	15.8293	-0.3314
17.10.2026	16.1607	-0.48
16.10.2026	16.6407	+0.005
15.10.2026	16.6357	-0.9925
14.10.2026	17.6282	-0.5184
13.10.2026	18.1466	-0.35
12.10.2026	18.4966	+0.0927
11.10.2026	18.4039	+0.129
10.10.2026	18.2749	+0.6594
09.10.2026	17.6155	+0.5796
08.10.2026	17.0359	-0.5777
07.10.2026	17.6136	+0.1762
06.10.2026	17.4374	-0.5053
05.10.2026	17.9427	+0.3896
04.10.2026	17.5531	+0.1087
03.10.2026	17.4444	-0.429
02.10.2026	17.8734	+0.1415
01.10.2026	17.7319	-0.0536
30.09.2026	17.7855	-0.5414
29.09.2026	18.3269	-0.5612
28.09.2026	18.8881	-0.3475
27.09.2026	19.2356	+0.0594
25.09.2026	19.1762	+0.0997
24.09.2026	19.0765	-0.5333
23.09.2026	19.6098	+7.6311
18.09.2026	11.9787	+1.195
17.09.2026	10.7837	+0.4915
16.09.2026	10.2922	-0.5743
15.09.2026	10.8665	-0.3067
14.09.2026	11.1732	-0.0282
13.09.2026	11.2014	-0.2821
12.09.2026	11.4835	+0.8205
11.09.2026	10.663	-0.0955
10.09.2026	10.7585	-0.2311
09.09.2026	10.9896	+0.707
08.09.2026	10.2826	+0.5672
07.09.2026	9.7154	+0.4109
06.09.2026	9.3045	+0.3492
05.09.2026	8.9553	+0.1307
04.09.2026	8.8246	+0.2066
03.09.2026	8.618	-0.0168
02.09.2026	8.6348	-0.262
01.09.2026	8.8968	-0.1933
31.08.2026	9.0901	-0.2841
30.08.2026	9.3742	+0.1172
29.08.2026	9.257	-0.2929
28.08.2026	9.5499	-0.103
27.08.2026	9.6529	+0.7903
26.08.2026	8.8626	+0.1096
23.08.2026	8.753	-0.1365
22.08.2026	8.8895	+0.3174
21.08.2026	8.5721	+0.6279
20.08.2026	7.9442	+0.3422
19.08.2026	7.602	-0.0191
18.08.2026	7.6211	-0.0262
17.08.2026	7.6473	-0.0277
16.08.2026	7.675	-0.0866
15.08.2026	7.7616	+0.0044
14.08.2026	7.7572	-0.1501
13.08.2026	7.9073	+0.0717
12.08.2026	7.8356	+0.0522
11.08.2026	7.7834	-0.2302
10.08.2026	8.0136	+0.5837
09.08.2026	7.4299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к японской иене (JPY)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать