Курс AIOZ Network (AIOZ) к японской иене (JPY)

Обновлено: 31.07.2026 15:30:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 7.7989 JPY, а общий объем торгов за 24 часа – 276 014 858 JPY. Рыночная капитализация составляет 9 896 806 560 JPY. За последние 24 часа курс AIOZ Network относительно японской иены снизился на -5.12%. Изменение за неделю составило -2.8%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - JPY / Обратный расчет: курс японской иены к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

33%

67%

Графики

Динамика изменения курса aioz network относительно японской иены, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7568

макс: 8.2201

за сутки:

7.7989

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
31.07 15:30	7.7989	-0.0006
31.07 15:28	7.7995	-
31.07 15:28	7.7995	-0.0176
31.07 15:10	7.8171	-0.0004
31.07 15:04	7.8175	-0.0009
31.07 15:00	7.8184	+0.0091
31.07 14:50	7.8093	-0.0064
31.07 14:40	7.8157	-0.003
31.07 14:30	7.8187	+0.0014
31.07 14:20	7.8173	+0.0234
31.07 14:10	7.7939	+0.0062
31.07 14:00	7.7877	+0.0021
31.07 13:50	7.7856	+0.0112
31.07 13:40	7.7744	-0.0088
31.07 13:30	7.7832	+0.0153
31.07 13:20	7.7679	+0.0079
31.07 13:10	7.76	+0.0027
31.07 13:03	7.7573	-0.0014
31.07 13:00	7.7587	+0.0019
31.07 12:50	7.7568	-0.0226
31.07 12:40	7.7794	-0.0034
31.07 12:30	7.7828	+0.0075
31.07 12:20	7.7753	+0.0061
31.07 12:10	7.7692	-0.0025
31.07 12:00	7.7717	-0.0242
31.07 11:50	7.7959	+0.0022
31.07 11:40	7.7937	-0.0071
31.07 11:30	7.8008	+0.0006
31.07 11:20	7.8002	-0.0067
31.07 11:10	7.8069	-0.0075
31.07 11:03	7.8144	-0.0028
31.07 11:00	7.8172	-0.0112
31.07 10:50	7.8284	-0.0022
31.07 10:40	7.8306	-0.0004
31.07 10:30	7.831	+0.0025
31.07 10:20	7.8285	-0.027
31.07 10:10	7.8555	-0.0129
31.07 10:00	7.8684	-0.0071
31.07 09:50	7.8755	-0.0048
31.07 09:40	7.8803	-0.002
31.07 09:30	7.8823	-0.0012
31.07 09:20	7.8835	-0.0008
31.07 09:10	7.8843	+0.0009
31.07 09:03	7.8834	-0.0014
31.07 09:00	7.8848	-0.0007
31.07 08:50	7.8855	-0.0008
31.07 08:40	7.8863	-0.0114
31.07 08:30	7.8977	-0.0156
31.07 08:20	7.9133	+0.0366
31.07 08:10	7.8767	-0.0407
31.07 08:00	7.9174	-0.0127
31.07 07:50	7.9301	+0.0232
31.07 07:40	7.9069	-0.0348
31.07 07:30	7.9417	+0.0027
31.07 07:20	7.939	-0.0508
31.07 07:10	7.9898	+0.0007
31.07 07:03	7.9891	-0.0022
31.07 07:00	7.9913	+0.0159
31.07 06:50	7.9754	-0.004
31.07 06:40	7.9794	-0.007
31.07 06:30	7.9864	+0.0549
31.07 06:20	7.9315	-0.0394
31.07 06:10	7.9709	-0.0017
31.07 06:00	7.9726	+0.0793
31.07 05:50	7.8933	-0.0741
31.07 05:40	7.9674	+0.0165
31.07 05:30	7.9509	-0.0208
31.07 05:20	7.9717	+0.0331
31.07 05:10	7.9386	-0.0359
31.07 05:03	7.9745	-0.0006
31.07 05:00	7.9751	+0.0225
31.07 04:50	7.9526	-0.0727
31.07 04:45	8.0253	+0.0403
31.07 04:30	7.985	+0.001
31.07 04:20	7.984	+0.0336
31.07 04:10	7.9504	-0.0115
31.07 04:00	7.9619	+0.0253
31.07 03:50	7.9366	+0.0166
31.07 03:40	7.92	+0.0117
31.07 03:30	7.9083	+0.014
31.07 03:20	7.8943	-0.0017
31.07 03:10	7.896	-0.0076
31.07 03:03	7.9036	-0.0004
31.07 03:00	7.904	-0.0093
31.07 02:50	7.9133	-0.0079
31.07 02:40	7.9212	-0.0039
31.07 02:30	7.9251	+0.007
31.07 02:20	7.9181	+0.0044
31.07 02:10	7.9137	-0.0021
31.07 02:00	7.9158	-0.0029
31.07 01:50	7.9187	-0.0111
31.07 01:40	7.9298	-0.0025
31.07 01:30	7.9323	+0.0068
31.07 01:20	7.9255	+0.0233
31.07 01:10	7.9022	-0.018
31.07 01:03	7.9202	-
31.07 01:00	7.9202	+0.0086
31.07 00:50	7.9116	-0.0484
31.07 00:40	7.96	-0.0038
31.07 00:30	7.9638	+0.0331
31.07 00:20	7.9307	+0.0053
31.07 00:10	7.9254	+0.0062
31.07 00:00	7.9192	+0.0234
30.07 23:50	7.8958	+0.0159
30.07 23:40	7.8799	+0.0016
30.07 23:30	7.8783	-0.012
30.07 23:20	7.8903	-0.0371
30.07 23:10	7.9274	-0.045
30.07 23:03	7.9724	+0.0001
30.07 23:00	7.9723	+0.0148
30.07 22:50	7.9575	+0.0166
30.07 22:40	7.9409	-0.0065
30.07 22:30	7.9474	+0.0069
30.07 22:20	7.9405	+0.02
30.07 22:10	7.9205	+0.0112
30.07 22:00	7.9093	-0.0343
30.07 21:50	7.9436	+0.0064
30.07 21:40	7.9372	-0.0087
30.07 21:30	7.9459	+0.0053
30.07 21:20	7.9406	+0.0028
30.07 21:10	7.9378	+0.011
30.07 21:03	7.9268	-0.0014
30.07 21:00	7.9282	+0.0033
30.07 20:50	7.9249	-0.0045
30.07 20:40	7.9294	-0.0096
30.07 20:30	7.939	+0.0074
30.07 20:20	7.9316	+0.0066
30.07 20:10	7.925	-0.0042
30.07 20:00	7.9292	+0.011
30.07 19:50	7.9182	-0.0091
30.07 19:40	7.9273	-0.0041
30.07 19:30	7.9314	-0.0186
30.07 19:20	7.95	-0.0018
30.07 19:10	7.9518	+0.0335
30.07 19:03	7.9183	-0.0018
30.07 19:00	7.9201	+0.0045
30.07 18:50	7.9156	-0.0015
30.07 18:40	7.9171	+0.0062
30.07 18:30	7.9109	-0.0052
30.07 18:20	7.9161	+0.0173
30.07 18:10	7.8988	+0.0022
30.07 18:00	7.8966	-0.1839
30.07 17:50	8.0805	-0.0196
30.07 17:40	8.1001	-0.0165
30.07 17:30	8.1166	+0.0155
30.07 17:20	8.1011	+0.0035
30.07 17:10	8.0976	-0.0152
30.07 17:03	8.1128	+0.0082
30.07 17:00	8.1046	-0.0334
30.07 16:50	8.138	+0.0023
30.07 16:40	8.1357	-0.0646
30.07 16:30	8.2003	+0.0008
30.07 16:20	8.1995	+0.0159
30.07 16:10	8.1836	-0.0365
30.07 16:00	8.2201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6219

макс: 8.2201

за неделю:

7.7989

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
31.07 15:30	7.7989	+0.0091
31.07 14:50	7.8093	+0.0021
31.07 13:50	7.7856	+0.0019
31.07 12:50	7.7568	-0.0242
31.07 11:50	7.7959	-0.0112
31.07 10:50	7.8284	-0.0071
31.07 09:50	7.8755	-0.0007
31.07 08:50	7.8855	-0.0127
31.07 07:50	7.9301	+0.0159
31.07 06:50	7.9754	+0.0793
31.07 05:50	7.8933	+0.0225
31.07 04:50	7.9526	+0.0253
31.07 03:50	7.9366	-0.0093
31.07 02:50	7.9133	-0.0029
31.07 01:50	7.9187	+0.0086
31.07 00:50	7.9116	+0.0234
30.07 23:50	7.8958	+0.0148
30.07 22:50	7.9575	-0.0343
30.07 21:50	7.9436	+0.0033
30.07 20:50	7.9249	+0.011
30.07 19:50	7.9182	+0.0045
30.07 18:50	7.9156	-0.1839
30.07 17:50	8.0805	-0.0334
30.07 16:50	8.138	+0.0416
30.07 15:50	8.1785	+0.0548
30.07 14:50	8.0631	-0.0406
30.07 13:50	8.0969	+0.0444
30.07 12:50	8.056	-0.0295
30.07 11:50	8.1093	-0.0772
30.07 10:50	8.0136	+0.0883
30.07 08:40	7.8572	+0.0055
30.07 07:50	7.8709	+0.0064
30.07 06:50	7.8595	-0.011
30.07 05:50	7.9147	+0.0196
30.07 04:50	7.8717	-0.0125
30.07 03:50	7.8893	-0.0069
30.07 02:50	7.9303	-0.0035
30.07 01:50	7.9784	+0.0782
30.07 00:50	7.8474	-0.0027
29.07 23:50	7.8238	-0.0436
29.07 22:50	7.898	+0.0029
29.07 21:50	7.9783	+0.0189
29.07 20:50	7.8453	-0.0091
29.07 19:50	7.8023	+0.0135
29.07 18:50	7.6291	+0.0048
29.07 17:50	7.6219	-0.005
29.07 16:50	7.6459	+0.0058
29.07 15:50	7.6477	+0.0015
29.07 14:50	7.69	+0.0076
29.07 13:50	7.7236	+0.0021
29.07 12:50	7.7464	-0.0047
29.07 11:50	7.7595	+0.0097
29.07 10:50	7.6855	+0.0148
29.07 09:50	7.6646	-0.008
29.07 08:50	7.705	-0.0176
29.07 07:50	7.7379	-0.0048
29.07 06:50	7.7899	-0.0054
29.07 05:50	7.8627	-0.0088
29.07 04:50	7.8519	-0.0199
29.07 03:50	7.9538	+0.0096
29.07 02:50	7.9013	-0.0166
29.07 01:50	7.9661	+0.015
29.07 00:50	7.9781	+0.0224
28.07 23:50	7.9736	+0.0033
28.07 22:50	7.9632	+0.0031
28.07 21:50	7.9572	-0.0106
28.07 20:50	7.9625	+0.0049
28.07 19:50	7.998	-0.0098
28.07 18:50	7.9889	+0.0051
28.07 17:50	7.8846	+0.0001
28.07 16:50	7.9266	+0.0008
28.07 15:50	7.95	+0.0028
28.07 14:50	7.9308	+0.0153
28.07 13:50	7.9537	+0.0009
28.07 12:50	7.885	+0.0023
28.07 11:50	7.9033	+0.0106
28.07 10:50	7.945	-0.0077
28.07 09:50	7.948	-0.0128
28.07 08:50	7.9345	+0.0038
28.07 07:50	7.9009	+0.0069
28.07 06:50	7.9001	+0.0157
28.07 05:50	7.8701	-0.0174
28.07 04:50	7.963	-0.0118
28.07 03:50	8.0458	-0.0011
28.07 02:50	8.0223	-0.0259
28.07 01:50	8.0538	-0.0071
28.07 00:50	8.1166	+0.0012
27.07 23:50	8.0921	-0.0086
27.07 22:50	8.1097	+0.003
27.07 21:50	8.0925	-0.0028
27.07 20:50	8.1195	+0.0302
27.07 19:50	8.0619	-0.0017
27.07 18:50	8.0173	-0.0222
27.07 17:50	8.0666	+0.0077
27.07 16:50	8.1308	+0.0016
27.07 15:50	8.1239	+0.0018
27.07 14:50	8.1707	+0.0068
27.07 13:50	8.1233	+0.043
27.07 12:50	8.1279	-0.0023
27.07 11:50	8.1388	-0.0076
27.07 10:50	8.169	+0.0433
27.07 09:50	8.1306	+0.0044
27.07 08:50	8.1463	-0.0018
27.07 07:50	8.1458	+0.0216
27.07 06:50	8.1718	-0.0127
27.07 05:50	8.069	-0.02
27.07 04:50	8.0882	-0.0287
27.07 03:50	8.137	-0.0049
27.07 02:50	8.1347	+0.0005
27.07 01:50	8.0841	+0.0032
27.07 00:50	8.0239	+0.007
26.07 23:50	7.9995	+0.0172
26.07 22:50	8.0022	-0.0342
26.07 21:50	8.0849	+0.026
26.07 20:50	8.0976	-0.0042
26.07 19:50	8.0973	+0.0191
26.07 18:50	8.0503	+0.0263
26.07 17:50	8.0487	-0.0142
26.07 16:50	8.0679	-0.0003
26.07 15:50	8.0739	-0.0135
26.07 14:50	8.0893	-0.0077
26.07 13:50	8.0853	-0.0122
26.07 12:50	8.0944	-0.0055
26.07 11:50	8.0643	-0.0072
26.07 10:50	8.0262	+0.0241
26.07 09:50	7.9787	-0.0125
26.07 08:50	7.9672	+0.0002
26.07 07:50	7.9718	+0.0073
26.07 06:50	7.9437	-0.0195
26.07 05:50	7.968	+0.0178
26.07 04:50	7.9152	-0.0181
26.07 03:50	7.9693	+0.0044
26.07 02:50	7.966	+0.0018
26.07 01:50	8.0196	+0.0228
26.07 00:50	8.0006	+0.0257
25.07 23:50	7.9572	+0.0007
25.07 22:50	7.9459	+0.0015
25.07 21:50	7.9453	+0.003
25.07 20:50	7.9534	+0.0011
25.07 19:50	7.9662	+0.0056
25.07 18:50	7.9372	-0.0033
25.07 17:50	7.9305	-0.0087
25.07 16:50	8.0214	-0.0022
25.07 15:50	8.0234	+0.0081
25.07 14:50	8.0192	+0.0055
25.07 13:50	8.0101	+0.0059
25.07 12:50	8.0101	+0.0006
25.07 11:50	7.9722	+0.0019
25.07 10:50	7.9335	-0.0154
25.07 09:50	7.9557	-0.0087
25.07 08:50	7.9879	+0.0053
25.07 07:50	7.9832	+0.0006
25.07 06:50	7.9881	-0.0042
25.07 05:50	7.9927	-0.0011
25.07 04:50	7.9846	+0.0047
25.07 03:50	7.9733	-0.0018
25.07 02:50	7.9716	-0.0052
25.07 01:50	7.9752	+0.0002
25.07 00:50	7.973	+0.0026
24.07 23:50	7.9744	-0.0082
24.07 22:50	7.985	-0.0103
24.07 21:50	8.0382	-0.0038
24.07 20:50	8.0906	-0.0142
24.07 19:50	8.1033	-0.0006
24.07 18:50	8.1032	+0.015
24.07 17:50	7.9612	-0.0168
24.07 16:50	7.9915	-0.0011
24.07 15:50	8.0238

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 7.6219

макс: 9.193

за месяц:

7.7989

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
30.07.2026	7.851	+0.0516
29.07.2026	7.7994	-0.1456
28.07.2026	7.945	-0.1691
27.07.2026	8.1141	+0.0729
26.07.2026	8.0412	+0.0616
25.07.2026	7.9796	-0.0657
24.07.2026	8.0453	-0.0455
23.07.2026	8.0908	-0.0308
22.07.2026	8.1216	-0.0389
21.07.2026	8.1605	+0.0273
20.07.2026	8.1332	+0.0648
19.07.2026	8.0684	+0.0405
18.07.2026	8.0279	-0.057
17.07.2026	8.0849	-0.0691
16.07.2026	8.154	-0.03
15.07.2026	8.184	-0.0208
14.07.2026	8.2048	+0.1166
13.07.2026	8.0882	-0.0624
12.07.2026	8.1506	-0.1071
11.07.2026	8.2577	-0.0339
10.07.2026	8.2916	+0.0044
09.07.2026	8.2872	-0.0265
08.07.2026	8.3137	-0.207
07.07.2026	8.5207	-0.2216
06.07.2026	8.7423	-0.2065
05.07.2026	8.9488	-0.2442
04.07.2026	9.193	+0.3034
03.07.2026	8.8896	+0.2606
02.07.2026	8.629	+0.1335
01.07.2026	8.4955	-0.1652
30.06.2026	8.6607

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 7.6219

макс: 12.0466

за квартал:

7.7989

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
30.07.2026	7.851	+0.0516
29.07.2026	7.7994	-0.1456
28.07.2026	7.945	-0.1691
27.07.2026	8.1141	+0.0729
26.07.2026	8.0412	+0.0616
25.07.2026	7.9796	-0.0657
24.07.2026	8.0453	-0.0455
23.07.2026	8.0908	-0.0308
22.07.2026	8.1216	-0.0389
21.07.2026	8.1605	+0.0273
20.07.2026	8.1332	+0.0648
19.07.2026	8.0684	+0.0405
18.07.2026	8.0279	-0.057
17.07.2026	8.0849	-0.0691
16.07.2026	8.154	-0.03
15.07.2026	8.184	-0.0208
14.07.2026	8.2048	+0.1166
13.07.2026	8.0882	-0.0624
12.07.2026	8.1506	-0.1071
11.07.2026	8.2577	-0.0339
10.07.2026	8.2916	+0.0044
09.07.2026	8.2872	-0.0265
08.07.2026	8.3137	-0.207
07.07.2026	8.5207	-0.2216
06.07.2026	8.7423	-0.2065
05.07.2026	8.9488	-0.2442
04.07.2026	9.193	+0.3034
03.07.2026	8.8896	+0.2606
02.07.2026	8.629	+0.1335
01.07.2026	8.4955	-0.1652
30.06.2026	8.6607	+0.103
29.06.2026	8.5577	-0.1228
28.06.2026	8.6805	+0.0227
27.06.2026	8.6578	+0.1543
26.06.2026	8.5035	-0.0558
25.06.2026	8.5593	-0.2138
24.06.2026	8.7731	-0.2355
23.06.2026	9.0086	-0.3122
22.06.2026	9.3208	-0.0514
21.06.2026	9.3722	-0.0831
20.06.2026	9.4553	-0.0756
19.06.2026	9.5309	+0.1233
18.06.2026	9.4076	-0.115
17.06.2026	9.5226	-0.0813
16.06.2026	9.6039	-0.0343
15.06.2026	9.6382	+0.3526
14.06.2026	9.2856	+0.261
13.06.2026	9.0246	+0.0875
12.06.2026	8.9371	-0.0567
11.06.2026	8.9938	+0.0969
10.06.2026	8.8969	-0.2454
09.06.2026	9.1423	-0.1041
08.06.2026	9.2464	+0.2366
07.06.2026	9.0098	+0.6152
06.06.2026	8.3946	-0.4268
05.06.2026	8.8214	-0.6413
04.06.2026	9.4627	-0.5693
03.06.2026	10.032	-0.21
02.06.2026	10.242	-0.357
01.06.2026	10.599	-0.1283
31.05.2026	10.7273	+0.0383
30.05.2026	10.689	+0.0767
29.05.2026	10.6123	+0.2919
28.05.2026	10.3204	-0.6398
27.05.2026	10.9602	-0.286
26.05.2026	11.2462	+0.1382
25.05.2026	11.108	+0.1395
24.05.2026	10.9685	+0.3769
23.05.2026	10.5916	-0.2477
22.05.2026	10.8393	-0.0757
21.05.2026	10.915	+0.1459
20.05.2026	10.7691	+0.1629
19.05.2026	10.6062	+0.1955
18.05.2026	10.4107	-0.3708
17.05.2026	10.7815	-0.1518
16.05.2026	10.9333	-0.3695
15.05.2026	11.3028	-0.0424
14.05.2026	11.3452	-0.2116
13.05.2026	11.5568	-0.2653
12.05.2026	11.8221	-0.2245
11.05.2026	12.0466	+0.1922
10.05.2026	11.8544	+0.062
09.05.2026	11.7924	+0.6019
08.05.2026	11.1905	+0.2107
07.05.2026	10.9798	+0.1003
06.05.2026	10.8795	-0.2194
05.05.2026	11.0989	+0.5871
04.05.2026	10.5118	+1.1406
03.05.2026	9.3712	-0.0552
02.05.2026	9.4264	+0.0152
01.05.2026	9.4112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к японской иене (JPY)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать