Курсы криптовалют к AIVIVE

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » AIVIVE

Курс AIVIVE (AVV) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость AIVIVE (AVV) на текущий момент составляет 3.5419 KZT, а общий объем торгов за 24 часа – 82 137 055 KZT. Рыночная капитализация составляет 35 418 893 020 KZT. За последние 24 часа курс AIVIVE относительно казахстанского тенге снизился на -0.27%. Изменение за неделю составило +5.32%.


	=
Калькулятор AVV - KZT / Обратный расчет: курс казахстанского тенге к AIVIVE

Покупать AVV?Продавать AVV?

50%

Графики

Динамика изменения курса aivive относительно казахстанского тенге, за 1 AVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5162

макс: 3.6057

за сутки:

3.5419

Таблица изменений курса aivive : показать

Дата	Курс	+/-
24.10 17:10	3.5419	-0.0051
24.10 17:03	3.547	+0.0088
24.10 17:00	3.5382	+0.0002
24.10 16:50	3.538	-0.0368
24.10 16:40	3.5748	-0.0124
24.10 16:30	3.5872	+0.0068
24.10 16:20	3.5804	+0.0201
24.10 16:10	3.5603	+0.0095
24.10 16:00	3.5508	-0.0071
24.10 15:50	3.5579	+0.0041
24.10 15:40	3.5538	-0.0108
24.10 15:30	3.5646	-0.005
24.10 15:20	3.5696	+0.0017
24.10 15:10	3.5679	-0.0043
24.10 15:03	3.5722	-0.0001
24.10 15:00	3.5723	-0.0047
24.10 14:50	3.577	+0.0038
24.10 14:40	3.5732	-0.0035
24.10 14:30	3.5767	-0.0114
24.10 14:20	3.5881	+0.0012
24.10 14:10	3.5869	-0.0034
24.10 14:00	3.5903	+0.0036
24.10 13:50	3.5867	+0.0003
24.10 13:40	3.5864	-0.0088
24.10 13:30	3.5952	-0.0105
24.10 13:20	3.6057	+0.0192
24.10 13:03	3.5865	+0.0001
24.10 13:00	3.5864	+0.0084
24.10 12:50	3.578	+0.0078
24.10 12:40	3.5702	+0.0024
24.10 12:30	3.5678	+0.0021
24.10 12:20	3.5657	+0.0243
24.10 12:10	3.5414	+0.009
24.10 12:00	3.5324	+0.0014
24.10 11:50	3.531	-0.002
24.10 11:40	3.533	-0.0395
24.10 11:30	3.5725	+0.046
24.10 11:20	3.5265	+0.0085
24.10 11:10	3.518	+0.0003
24.10 11:03	3.5177	+0.0004
24.10 11:00	3.5173	-0.0063
24.10 10:50	3.5236	+0.0008
24.10 10:40	3.5228	-0.0052
24.10 10:30	3.528	-0.0002
24.10 10:20	3.5282	+0.0034
24.10 10:10	3.5248	+0.0038
24.10 10:00	3.521	-0.0057
24.10 09:50	3.5267	-0.0065
24.10 09:40	3.5332	+0.0066
24.10 09:30	3.5266	+0.0006
24.10 09:20	3.526	-0.0078
24.10 09:10	3.5338	+0.0001
24.10 09:03	3.5337	-0.0034
24.10 09:00	3.5371	+0.0013
24.10 08:50	3.5358	+0.0015
24.10 08:40	3.5343	-0.0018
24.10 08:30	3.5361	+0.0089
24.10 08:20	3.5272	+0.0038
24.10 08:10	3.5234	+0.0072
24.10 08:00	3.5162	-0.0107
24.10 07:50	3.5269	-0.0013
24.10 07:40	3.5282	+0.0029
24.10 07:30	3.5253	-0.0003
24.10 07:20	3.5256	-0.0032
24.10 07:10	3.5288	-0.0003
24.10 07:03	3.5291	-0.0007
24.10 07:00	3.5298	+0.0015
24.10 06:50	3.5283	-0.0067
24.10 06:40	3.535	-0.0003
24.10 06:30	3.5353	-0.0084
24.10 06:20	3.5437	-0.0078
24.10 06:10	3.5515	+0.0017
24.10 06:00	3.5498	+0.0092
24.10 05:50	3.5406	+0.0091
24.10 05:40	3.5315	-0.0068
24.10 05:30	3.5383	-0.0007
24.10 05:20	3.539	+0.0005
24.10 05:10	3.5385	-0.0049
24.10 05:03	3.5434	-0.0035
24.10 05:00	3.5469	+0.0083
24.10 04:50	3.5386	-0.0097
24.10 04:40	3.5483	+0.0068
24.10 04:30	3.5415	-0.0044
24.10 04:20	3.5459	-0.0031
24.10 04:10	3.549	-0.0091
24.10 04:00	3.5581	+0.0022
24.10 03:50	3.5559	-0.0011
24.10 03:40	3.557	-
24.10 03:30	3.557	+0.0115
24.10 03:20	3.5455	-0.0055
24.10 03:10	3.551	-0.0054
24.10 03:03	3.5564	-0.0007
24.10 03:00	3.5571	-0.0037
24.10 02:50	3.5608	+0.0007
24.10 02:40	3.5601	-0.0054
24.10 02:30	3.5655	-0.0051
24.10 02:20	3.5706	+0.0017
24.10 02:10	3.5689	+0.0049
24.10 02:00	3.564	-0.0018
24.10 01:50	3.5658	-0.0003
24.10 01:40	3.5661	-0.0008
24.10 01:30	3.5669	-0.0035
24.10 01:20	3.5704	+0.0015
24.10 01:10	3.5689	+0.0068
24.10 01:03	3.5621	+0.0078
24.10 01:00	3.5543	-0.0011
24.10 00:50	3.5554	-0.0034
24.10 00:40	3.5588	+0.0052
24.10 00:30	3.5536	+0.0001
24.10 00:20	3.5535	-0.0064
24.10 00:10	3.5599	+0.0125
24.10 00:00	3.5474	+0.002
23.10 23:50	3.5454	-0.0008
23.10 23:40	3.5462	-0.0039
23.10 23:30	3.5501	-0.0007
23.10 23:20	3.5508	+0.0056
23.10 23:10	3.5452	+0.0035
23.10 23:03	3.5417	-0.0058
23.10 23:00	3.5475	+0.004
23.10 22:50	3.5435	+0.0016
23.10 22:40	3.5419	-0.0017
23.10 22:30	3.5436	+0.013
23.10 22:20	3.5306	-0.0092
23.10 22:10	3.5398	+0.0045
23.10 22:00	3.5353	-0.0018
23.10 21:50	3.5371	+0.0007
23.10 21:40	3.5364	-0.001
23.10 21:30	3.5374	-0.0044
23.10 21:20	3.5418	+0.0032
23.10 21:10	3.5386	-0.0028
23.10 21:03	3.5414	-0.0008
23.10 21:00	3.5422	+0.0013
23.10 20:50	3.5409	+0.0017
23.10 20:40	3.5392	-0.0007
23.10 20:30	3.5399	+0.0035
23.10 20:20	3.5364	-0.0002
23.10 20:10	3.5366	+0.0017
23.10 20:00	3.5349	-0.0014
23.10 19:50	3.5363	+0.0009
23.10 19:40	3.5354	-0.0049
23.10 19:30	3.5403	+0.0013
23.10 19:20	3.539	-0.0002
23.10 19:10	3.5392	-0.0043
23.10 19:03	3.5435	-0.0013
23.10 19:00	3.5448	-0.008
23.10 18:50	3.5528	-0.0006
23.10 18:40	3.5534	-0.0064
23.10 18:30	3.5598	+0.0021
23.10 18:20	3.5577	+0.0101
23.10 18:10	3.5476	-0.004
23.10 18:00	3.5516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0183

макс: 3.6694

за неделю:

3.5419

Таблица изменений курса aivive : показать

Дата	Курс	+/-
24.10 17:10	3.5419	+0.0002
24.10 16:50	3.538	-0.0071
24.10 15:50	3.5579	-0.0047
24.10 14:50	3.577	+0.0036
24.10 13:50	3.5867	+0.0084
24.10 12:50	3.578	+0.0014
24.10 11:50	3.531	-0.0063
24.10 10:50	3.5236	-0.0057
24.10 09:50	3.5267	+0.0013
24.10 08:50	3.5358	-0.0107
24.10 07:50	3.5269	+0.0015
24.10 06:50	3.5283	+0.0092
24.10 05:50	3.5406	+0.0083
24.10 04:50	3.5386	+0.0022
24.10 03:50	3.5559	-0.0037
24.10 02:50	3.5608	-0.0018
24.10 01:50	3.5658	-0.0011
24.10 00:50	3.5554	+0.002
23.10 23:50	3.5454	+0.004
23.10 22:50	3.5435	-0.0018
23.10 21:50	3.5371	+0.0013
23.10 20:50	3.5409	-0.0014
23.10 19:50	3.5363	-0.008
23.10 18:50	3.5528	-0.0046
23.10 17:50	3.5562	-0.0023
23.10 16:50	3.5445	+0.0001
23.10 15:50	3.5493	+0.0212
23.10 14:50	3.546	-0.0063
23.10 13:50	3.537	-0.0042
23.10 12:50	3.5486	+0.004
23.10 11:50	3.5429	+0.0011
23.10 10:50	3.5085	-0.0001
23.10 09:50	3.5195	+0.0022
23.10 08:50	3.5669	+0.0051
23.10 07:50	3.5699	-0.0016
23.10 06:50	3.5833	-0.009
23.10 05:50	3.6157	-0.0107
23.10 04:50	3.6207	-0.0096
23.10 03:50	3.6014	-0.0007
23.10 02:50	3.659	-0.0245
23.10 01:50	3.6694	-0.0102
23.10 00:50	3.666	+0.0603
22.10 23:50	3.5958	+0.0184
22.10 22:50	3.6008	+0.0071
22.10 21:50	3.6049	-0.0089
22.10 20:50	3.5508	-0.0071
22.10 19:50	3.5641	-0.0081
22.10 18:50	3.6009	+0.0107
22.10 17:50	3.5827	-0.0163
22.10 16:50	3.5932	+0.0102
22.10 15:50	3.5558	+0.0098
22.10 14:50	3.4365	-0.0058
22.10 13:50	3.4426	-0.0059
22.10 12:50	3.4384	-0.0015
22.10 11:50	3.4249	+0.0054
22.10 10:50	3.432	+0.0043
22.10 09:50	3.4252	+0.0018
22.10 08:50	3.4247	+0.0015
22.10 07:50	3.4238	+0.0075
22.10 06:50	3.4207	-0.0003
22.10 05:50	3.4196	-0.0109
22.10 04:50	3.4299	+0.0017
22.10 03:50	3.4241	-0.0039
22.10 02:50	3.4306	+0.0141
22.10 01:50	3.4221	+0.0156
22.10 00:50	3.4142	-0.0032
21.10 23:50	3.3874	-0.0024
21.10 22:50	3.3814	+0.0007
21.10 21:50	3.3783	+0.0031
21.10 20:50	3.3857	+0.0165
21.10 19:50	3.3756	+0.0011
21.10 18:50	3.3785	-0.0038
21.10 17:50	3.3928	+0.0016
21.10 16:50	3.3833	-0.0009
21.10 15:50	3.3881	-0.0109
21.10 14:50	3.3893	-0.0064
21.10 13:50	3.4033	+0.0054
21.10 12:50	3.4037	-0.0013
21.10 11:50	3.4003	+0.0022
21.10 10:50	3.3894	-0.0028
21.10 09:50	3.3885	-0.0018
21.10 08:50	3.3891	+0.0034
21.10 07:50	3.3896	+0.0048
21.10 06:50	3.3824	-0.0059
21.10 05:50	3.3833	+0.002
21.10 04:50	3.3908	+0.0024
21.10 03:50	3.3818	-0.0121
21.10 02:50	3.3979	-0.0016
21.10 01:50	3.4067	+0.0014
21.10 00:50	3.3998	+0.0059
20.10 23:50	3.4	+0.001
20.10 22:50	3.4003	+0.0036
20.10 21:50	3.4137	+0.0036
20.10 20:50	3.4188	-0.0019
20.10 19:50	3.4187	+0.0008
20.10 18:50	3.4142	-0.0046
20.10 17:50	3.415	-0.0078
20.10 16:50	3.4075	+0.0386
20.10 15:50	3.3867	-0.009
20.10 14:50	3.3791	-0.0027
20.10 13:50	3.3701	-0.0066
20.10 12:50	3.3737	+0.0006
20.10 11:50	3.3592	-0.0038
20.10 10:50	3.3661	+0.0013
20.10 09:50	3.3715	-0.0029
20.10 08:50	3.3947	+0.0004
20.10 07:50	3.3923	+0.0178
20.10 06:50	3.3933	-0.0009
20.10 05:50	3.3893	+0.0008
20.10 04:50	3.3801	+0.0045
20.10 03:50	3.3719	-0.0012
20.10 02:50	3.3677	+0.0024
20.10 01:50	3.3765	+0.0079
20.10 00:50	3.3725	+0.0009
19.10 23:50	3.3762	-0.0016
19.10 22:50	3.3808	+0.0038
19.10 21:50	3.3791	+0.0059
19.10 20:50	3.3794	+0.0061
19.10 19:50	3.3756	-0.0084
19.10 18:50	3.3872	+0.0049
19.10 17:50	3.4031	+0.1218
19.10 16:50	3.1561	+0.0013
19.10 15:50	3.1353	+0.0011
19.10 14:50	3.1267	+0.0005
19.10 13:50	3.1523	+0.0009
19.10 12:50	3.149	-0.0057
19.10 11:50	3.1292	+0.0026
19.10 10:50	3.128	-0.0033
19.10 09:50	3.1195	+0.0043
19.10 08:50	3.1104	-0.0037
19.10 07:50	3.117	-0.0066
19.10 06:50	3.1197	-0.0013
19.10 05:50	3.116	+0.0113
19.10 04:50	3.1093	-0.0052
19.10 03:50	3.1152	-0.002
19.10 02:50	3.1131	-0.0002
19.10 01:50	3.1174	+0.0028
19.10 00:50	3.1203	+0.002
18.10 23:50	3.1173	+0.0033
18.10 22:50	3.1102	+0.0015
18.10 21:50	3.1106	-0.0045
18.10 20:50	3.1312	-0.0025
18.10 19:50	3.1341	+0.0103
18.10 18:50	3.1141	+0.0008
18.10 17:53	3.1142	-0.0025
18.10 16:50	3.1128	-0.001
18.10 15:50	3.1158	+0.005
18.10 14:50	3.1149	-0.0015
18.10 13:50	3.0919	-0.0004
18.10 12:50	3.0988	-0.0013
18.10 11:50	3.1015	-0.0008
18.10 10:50	3.1003	+0.0204
18.10 09:50	3.1064	+0.0053
18.10 08:50	3.0837	-0.0008
18.10 07:50	3.0883	+0.0669
18.10 06:50	3.0383	-0.0112
18.10 05:50	3.0261	-0.0098
18.10 04:50	3.0183	-0.0151
18.10 03:50	3.2436	-0.0111
18.10 02:50	3.2817	-0.0028
18.10 01:50	3.3082	-0.0049
18.10 00:50	3.3236	+0.0099
17.10 23:50	3.3222	-0.0005
17.10 22:50	3.3139	-0.0066
17.10 21:50	3.3307	+0.0096
17.10 20:50	3.3347	-0.0043
17.10 19:50	3.3571	-0.0052
17.10 18:50	3.3631

* на графике представлен средесуточный курс aivive в течение последних 30 дней.

мин: 3.0183

макс: 3.8761

за месяц:

3.5419

Таблица изменений курса aivive : показать

Дата	Курс	+/-
23.10.2026	3.5706	+0.0485
22.10.2026	3.5221	+0.1388
21.10.2026	3.3833	-0.0038
20.10.2026	3.3871	+0.1573
19.10.2026	3.2298	+0.1209
18.10.2026	3.1089	-0.2508
17.10.2026	3.3597	-0.2195
16.10.2026	3.5792	-0.0908
15.10.2026	3.67	-0.0277
14.10.2026	3.6977	+0.0115
13.10.2026	3.6862	-0.0865
12.10.2026	3.7727	-0.0224
11.10.2026	3.7951	+0.0021
10.10.2026	3.793	-0.0003
09.10.2026	3.7933	+0.0115
08.10.2026	3.7818	+0.0179
07.10.2026	3.7639	-0.0319
06.10.2026	3.7958	-0.0803
05.10.2026	3.8761	+0.0463
04.10.2026	3.8298	-0.0092
02.10.2026	3.839	+0.0566
01.10.2026	3.7824	-0.0076
30.09.2026	3.79	+0.0069
29.09.2026	3.7831	-0.0229
28.09.2026	3.806	+0.0996
27.09.2026	3.7064	-0.0467
25.09.2026	3.7531	-0.0236
24.09.2026	3.7767	-0.0744
23.09.2026	3.8511

* на графике представлен средесуточный курс aivive в течение последних 3 месяцев.

мин: 3.0183

макс: 4.5689

за квартал:

3.5419

Таблица изменений курса aivive : показать

Дата	Курс	+/-
23.10.2026	3.5706	+0.0485
22.10.2026	3.5221	+0.1388
21.10.2026	3.3833	-0.0038
20.10.2026	3.3871	+0.1573
19.10.2026	3.2298	+0.1209
18.10.2026	3.1089	-0.2508
17.10.2026	3.3597	-0.2195
16.10.2026	3.5792	-0.0908
15.10.2026	3.67	-0.0277
14.10.2026	3.6977	+0.0115
13.10.2026	3.6862	-0.0865
12.10.2026	3.7727	-0.0224
11.10.2026	3.7951	+0.0021
10.10.2026	3.793	-0.0003
09.10.2026	3.7933	+0.0115
08.10.2026	3.7818	+0.0179
07.10.2026	3.7639	-0.0319
06.10.2026	3.7958	-0.0803
05.10.2026	3.8761	+0.0463
04.10.2026	3.8298	-0.0092
02.10.2026	3.839	+0.0566
01.10.2026	3.7824	-0.0076
30.09.2026	3.79	+0.0069
29.09.2026	3.7831	-0.0229
28.09.2026	3.806	+0.0996
27.09.2026	3.7064	-0.0467
25.09.2026	3.7531	-0.0236
24.09.2026	3.7767	-0.0744
23.09.2026	3.8511	-0.0682
22.09.2026	3.9193	-0.0157
21.09.2026	3.935	+0.0144
20.09.2026	3.9206	-0.008
19.09.2026	3.9286	-0.0224
18.09.2026	3.951	-0.012
17.09.2026	3.963	-0.0513
16.09.2026	4.0143	-0.0253
15.09.2026	4.0396	+0.0029
14.09.2026	4.0367	-0.016
13.09.2026	4.0527	-0.0111
12.09.2026	4.0638	+0.0021
11.09.2026	4.0617	-0.0228
10.09.2026	4.0845	-0.0343
09.09.2026	4.1188	-0.0004
08.09.2026	4.1192	-0.0119
07.09.2026	4.1311	-0.0364
06.09.2026	4.1675	-0.0269
05.09.2026	4.1944	-0.0343
04.09.2026	4.2287	-0.0331
03.09.2026	4.2618	-0.0379
02.09.2026	4.2997	-0.1115
01.09.2026	4.4112	-0.1164
31.08.2026	4.5276	-0.0351
30.08.2026	4.5627	-0.0062
29.08.2026	4.5689	+0.0002
28.08.2026	4.5687	+0.0233
27.08.2026	4.5454	+0.0744
26.08.2026	4.471	+0.0541
23.08.2026	4.4169	+0.0028
22.08.2026	4.4141	+0.002
21.08.2026	4.4121	+0.0207
20.08.2026	4.3914	+0.0036
19.08.2026	4.3878	+0.0324
18.08.2026	4.3554	+0.0166
17.08.2026	4.3388	-0.018
16.08.2026	4.3568	-0.0045
15.08.2026	4.3613	+0.0194
14.08.2026	4.3419	-0.0032
13.08.2026	4.3451	+0.016
12.08.2026	4.3291	-0.0052
11.08.2026	4.3343	-0.0061
10.08.2026	4.3404	-0.0022
09.08.2026	4.3426	+0.0093
08.08.2026	4.3333	+0.0182
07.08.2026	4.3151	-0.0129
06.08.2026	4.328	-0.0195
05.08.2026	4.3475	-0.0246
04.08.2026	4.3721	-0.0628
03.08.2026	4.4349	-0.0123
02.08.2026	4.4472	+0.0085
01.08.2026	4.4387	+0.0192
31.07.2026	4.4195	+0.162
30.07.2026	4.2575	+0.0516
29.07.2026	4.2059	-0.0641
28.07.2026	4.27	-0.0205
27.07.2026	4.2905	-0.0748
26.07.2026	4.3653	-0.0448
25.07.2026	4.4101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот