Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIVIVE

    Все криптовалюты » Казахстанский тенге » AIVIVE

    Курс казахстанского тенге (KZT) к AIVIVE (AVV)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор KZT - AVV / Обратный расчет: курс AIVIVE к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно aivive, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27734
      макс: 0.2844
      за сутки:
      0.28213  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.28213+0.00012
      24.10 17:400.28201+0.00071
      24.10 17:300.2813-0.00154
      24.10 17:200.28284+0.0005
      24.10 17:100.28234+0.00041
      24.10 17:030.28193-0.0007
      24.10 17:000.28263-1.0E-5
      24.10 16:500.28264+0.0029
      24.10 16:400.27974+0.00097
      24.10 16:300.27877-0.00053
      24.10 16:200.2793-0.00158
      24.10 16:100.28088-0.00074
      24.10 16:000.28162+0.00055
      24.10 15:500.28107-0.00032
      24.10 15:400.28139+0.00085
      24.10 15:300.28054+0.0004
      24.10 15:200.28014-0.00013
      24.10 15:100.28027+0.00033
      24.10 15:030.27994+1.0E-5
      24.10 15:000.27993+0.00036
      24.10 14:500.27957-0.00029
      24.10 14:400.27986+0.00028
      24.10 14:300.27958+0.00088
      24.10 14:200.2787-9.0E-5
      24.10 14:100.27879+0.00026
      24.10 14:000.27853-0.00027
      24.10 13:500.2788-3.0E-5
      24.10 13:400.27883+0.00068
      24.10 13:300.27815+0.00081
      24.10 13:200.27734-0.00149
      24.10 13:030.27883-
      24.10 13:000.27883-0.00066
      24.10 12:500.27949-0.00061
      24.10 12:400.2801-0.00019
      24.10 12:300.28029-0.00016
      24.10 12:200.28045-0.00193
      24.10 12:100.28238-0.00072
      24.10 12:000.2831-0.0001
      24.10 11:500.2832+0.00016
      24.10 11:400.28304+0.00313
      24.10 11:300.27991-0.00366
      24.10 11:200.28357-0.00068
      24.10 11:100.28425-3.0E-5
      24.10 11:030.28428-3.0E-5
      24.10 11:000.28431+0.00051
      24.10 10:500.2838-6.0E-5
      24.10 10:400.28386+0.00042
      24.10 10:300.28344+1.0E-5
      24.10 10:200.28343-0.00028
      24.10 10:100.28371-0.0003
      24.10 10:000.28401+0.00046
      24.10 09:500.28355+0.00052
      24.10 09:400.28303-0.00053
      24.10 09:300.28356-5.0E-5
      24.10 09:200.28361+0.00063
      24.10 09:100.28298-1.0E-5
      24.10 09:030.28299+0.00027
      24.10 09:000.28272-0.0001
      24.10 08:500.28282-0.00012
      24.10 08:400.28294+0.00014
      24.10 08:300.2828-0.00071
      24.10 08:200.28351-0.00031
      24.10 08:100.28382-0.00058
      24.10 08:000.2844+0.00086
      24.10 07:500.28354+0.00011
      24.10 07:400.28343-0.00023
      24.10 07:300.28366+2.0E-5
      24.10 07:200.28364+0.00026
      24.10 07:100.28338+2.0E-5
      24.10 07:030.28336+6.0E-5
      24.10 07:000.2833-0.00012
      24.10 06:500.28342+0.00053
      24.10 06:400.28289+3.0E-5
      24.10 06:300.28286+0.00067
      24.10 06:200.28219+0.00062
      24.10 06:100.28157-0.00014
      24.10 06:000.28171-0.00073
      24.10 05:500.28244-0.00072
      24.10 05:400.28316+0.00054
      24.10 05:300.28262+6.0E-5
      24.10 05:200.28256-4.0E-5
      24.10 05:100.2826+0.00038
      24.10 05:030.28222+0.00028
      24.10 05:000.28194-0.00066
      24.10 04:500.2826+0.00078
      24.10 04:400.28182-0.00055
      24.10 04:300.28237+0.00035
      24.10 04:200.28202+0.00025
      24.10 04:100.28177+0.00072
      24.10 04:000.28105-0.00017
      24.10 03:500.28122+9.0E-5
      24.10 03:400.28113-1.0E-5
      24.10 03:300.28114-0.00091
      24.10 03:200.28205+0.00044
      24.10 03:100.28161+0.00043
      24.10 03:030.28118+5.0E-5
      24.10 03:000.28113+0.00029
      24.10 02:500.28084-5.0E-5
      24.10 02:400.28089+0.00042
      24.10 02:300.28047+0.0004
      24.10 02:200.28007-0.00013
      24.10 02:100.2802-0.00039
      24.10 02:000.28059+0.00015
      24.10 01:500.28044+2.0E-5
      24.10 01:400.28042+7.0E-5
      24.10 01:300.28035+0.00027
      24.10 01:200.28008-0.00012
      24.10 01:100.2802-0.00053
      24.10 01:030.28073-0.00062
      24.10 01:000.28135+9.0E-5
      24.10 00:500.28126+0.00027
      24.10 00:400.28099-0.00041
      24.10 00:300.2814-1.0E-5
      24.10 00:200.28141+0.0005
      24.10 00:100.28091-0.00099
      24.10 00:000.2819-0.00016
      23.10 23:500.28206+7.0E-5
      23.10 23:400.28199+0.00031
      23.10 23:300.28168+6.0E-5
      23.10 23:200.28162-0.00045
      23.10 23:100.28207-0.00028
      23.10 23:030.28235+0.00046
      23.10 23:000.28189-0.00032
      23.10 22:500.28221-0.00012
      23.10 22:400.28233+0.00013
      23.10 22:300.2822-0.00103
      23.10 22:200.28323+0.00073
      23.10 22:100.2825-0.00036
      23.10 22:000.28286+0.00015
      23.10 21:500.28271-7.0E-5
      23.10 21:400.28278+8.0E-5
      23.10 21:300.2827+0.00036
      23.10 21:200.28234-0.00026
      23.10 21:100.2826+0.00022
      23.10 21:030.28238+7.0E-5
      23.10 21:000.28231-0.00011
      23.10 20:500.28242-0.00013
      23.10 20:400.28255+6.0E-5
      23.10 20:300.28249-0.00029
      23.10 20:200.28278+2.0E-5
      23.10 20:100.28276-0.00013
      23.10 20:000.28289+0.00011
      23.10 19:500.28278-7.0E-5
      23.10 19:400.28285+0.00039
      23.10 19:300.28246-0.00011
      23.10 19:200.28257+2.0E-5
      23.10 19:100.28255+0.00034
      23.10 19:030.28221+0.0001
      23.10 19:000.28211+0.00065
      23.10 18:500.28146+4.0E-5
      23.10 18:400.28142+0.00051
      23.10 18:300.28091-0.00017
      23.10 18:200.28108-0.0008
      23.10 18:100.28188+0.00032
      23.10 18:000.28156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27252
      макс: 0.33131
      за неделю:
        0.28213

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.28213-1.0E-5
      24.10 16:500.28264+0.00055
      24.10 15:500.28107+0.00036
      24.10 14:500.27957-0.00027
      24.10 13:500.2788-0.00066
      24.10 12:500.27949-0.0001
      24.10 11:500.2832+0.00051
      24.10 10:500.2838+0.00046
      24.10 09:500.28355-0.0001
      24.10 08:500.28282+0.00086
      24.10 07:500.28354-0.00012
      24.10 06:500.28342-0.00073
      24.10 05:500.28244-0.00066
      24.10 04:500.2826-0.00017
      24.10 03:500.28122+0.00029
      24.10 02:500.28084+0.00015
      24.10 01:500.28044+9.0E-5
      24.10 00:500.28126-0.00016
      23.10 23:500.28206-0.00032
      23.10 22:500.28221+0.00015
      23.10 21:500.28271-0.00011
      23.10 20:500.28242+0.00011
      23.10 19:500.28278+0.00065
      23.10 18:500.28146+0.00036
      23.10 17:500.2812+0.00018
      23.10 16:500.28213-1.0E-5
      23.10 15:500.28175-0.00168
      23.10 14:500.28201+0.00051
      23.10 13:500.28272+0.00034
      23.10 12:500.2818-0.00032
      23.10 11:500.28226-9.0E-5
      23.10 10:500.28502+1.0E-5
      23.10 09:500.28413-0.00018
      23.10 08:500.28036-0.0004
      23.10 07:500.28012+0.00012
      23.10 06:500.27908+0.00069
      23.10 05:500.27657+0.00082
      23.10 04:500.27619+0.00074
      23.10 03:500.27767+5.0E-5
      23.10 02:500.2733+0.00183
      23.10 01:500.27252+0.00076
      23.10 00:500.27278-0.00459
      22.10 23:500.2781-0.00141
      22.10 22:500.27771-0.00054
      22.10 21:500.2774+0.00071
      22.10 20:500.28163+0.00056
      22.10 19:500.28057+0.00062
      22.10 18:500.27771-0.00083
      22.10 17:500.27912+0.00128
      22.10 16:500.2783-0.0008
      22.10 15:500.28123-0.00083
      22.10 14:500.291+0.00049
      22.10 13:500.29048+0.0005
      22.10 12:500.29084+0.00013
      22.10 11:500.29198-0.00046
      22.10 10:500.29138-0.00036
      22.10 09:500.29195-0.00016
      22.10 08:500.292-0.00012
      22.10 07:500.29207-0.00064
      22.10 06:500.29234+3.0E-5
      22.10 05:500.29243+0.00094
      22.10 04:500.29155-0.00015
      22.10 03:500.29205+0.00033
      22.10 02:500.29149-0.0012
      22.10 01:500.29222-0.00133
      22.10 00:500.29289+0.00028
      21.10 23:500.29521+0.00021
      21.10 22:500.29573-5.0E-5
      21.10 21:500.296-0.00027
      21.10 20:500.29536-0.00143
      21.10 19:500.29624-0.0001
      21.10 18:500.29599+0.00033
      21.10 17:500.29474-0.00014
      21.10 16:500.29557+8.0E-5
      21.10 15:500.29515+0.00095
      21.10 14:500.29505+0.00056
      21.10 13:500.29383-0.00047
      21.10 12:500.2938+0.0001
      21.10 11:500.2941-0.00019
      21.10 10:500.29504+0.00025
      21.10 09:500.29511+0.00016
      21.10 08:500.29506-0.0003
      21.10 07:500.29502-0.00042
      21.10 06:500.29565+0.00051
      21.10 05:500.29557-0.00017
      21.10 04:500.29492-0.00021
      21.10 03:500.2957+0.00105
      21.10 02:500.2943+0.00014
      21.10 01:500.29354-0.00012
      21.10 00:500.29413-0.00052
      20.10 23:500.29412-9.0E-5
      20.10 22:500.29409-0.0003
      20.10 21:500.29293-0.00031
      20.10 20:500.2925+0.00016
      20.10 19:500.29251-7.0E-5
      20.10 18:500.29289+0.0004
      20.10 17:500.29282+0.00068
      20.10 16:500.29347-0.00332
      20.10 15:500.29527+0.00079
      20.10 14:500.29594+0.00023
      20.10 13:500.29673+0.00059
      20.10 12:500.29641-5.0E-5
      20.10 11:500.29769+0.00033
      20.10 10:500.29708-0.00012
      20.10 09:500.29661+0.00025
      20.10 08:500.29458-3.0E-5
      20.10 07:500.29478-0.00154
      20.10 06:500.2947+8.0E-5
      20.10 05:500.29504-7.0E-5
      20.10 04:500.29585-0.0004
      20.10 03:500.29657+0.00011
      20.10 02:500.29694-0.0002
      20.10 01:500.29616-0.00069
      20.10 00:500.29652-8.0E-5
      19.10 23:500.29619+0.00015
      19.10 22:500.29578-0.00034
      19.10 21:500.29594-0.00052
      19.10 20:500.29591-0.00053
      19.10 19:500.29624+0.00074
      19.10 18:500.29523-0.00042
      19.10 17:500.29385-0.01178
      19.10 16:500.31685-0.00013
      19.10 15:500.31895-0.0001
      19.10 14:500.31982-5.0E-5
      19.10 13:500.31723-9.0E-5
      19.10 12:500.31756+0.00058
      19.10 11:500.31957-0.00027
      19.10 10:500.3197+0.00034
      19.10 09:500.32056-0.00046
      19.10 08:500.32151+0.00038
      19.10 07:500.32082+0.00067
      19.10 06:500.32055+0.00014
      19.10 05:500.32092-0.00117
      19.10 04:500.32162+0.00054
      19.10 03:500.32101+0.0002
      19.10 02:500.32123+2.0E-5
      19.10 01:500.32078-0.00028
      19.10 00:500.32048-0.0002
      18.10 23:500.32079-0.00033
      18.10 22:500.32152-0.00016
      18.10 21:500.32148+0.00046
      18.10 20:500.31936+0.00026
      18.10 19:500.31907-0.00106
      18.10 18:500.32112-9.0E-5
      18.10 17:530.32111+0.00025
      18.10 16:500.32126+0.0001
      18.10 15:500.32095-0.0005
      18.10 14:500.32103+0.00015
      18.10 13:500.32343+3.0E-5
      18.10 12:500.32271+0.00013
      18.10 11:500.32243+8.0E-5
      18.10 10:500.32255-0.00211
      18.10 09:500.32192-0.00056
      18.10 08:500.32429+8.0E-5
      18.10 07:500.32381-0.00709
      18.10 06:500.32913+0.00122
      18.10 05:500.33046+0.00108
      18.10 04:500.33131+0.00145
      18.10 03:500.3083+0.00104
      18.10 02:500.30472+0.00026
      18.10 01:500.30228+0.00044
      18.10 00:500.30088-0.0009
      17.10 23:500.30101+4.0E-5
      17.10 22:500.30176+0.0006
      17.10 21:500.30023-0.00087
      17.10 20:500.29988+0.00038
      17.10 19:500.29788+0.00046
      17.10 18:500.29735
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.25799
      макс: 0.33131
      за месяц:
        0.28213
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.28006-0.00386
      22.10.20260.28392-0.01165
      21.10.20260.29557+0.00033
      20.10.20260.29524-0.01437
      19.10.20260.30961-0.01204
      18.10.20260.32165+0.024
      17.10.20260.29765+0.01826
      16.10.20260.27939+0.00691
      15.10.20260.27248+0.00204
      14.10.20260.27044-0.00084
      13.10.20260.27128+0.00622
      12.10.20260.26506+0.00156
      11.10.20260.2635-0.00014
      10.10.20260.26364+1.0E-5
      09.10.20260.26363-0.00079
      08.10.20260.26442-0.00126
      07.10.20260.26568+0.00223
      06.10.20260.26345+0.00546
      05.10.20260.25799-0.00312
      04.10.20260.26111+0.00063
      02.10.20260.26048-0.0039
      01.10.20260.26438+0.00052
      30.09.20260.26386-0.00048
      29.09.20260.26434+0.00159
      28.09.20260.26275-0.00705
      27.09.20260.2698+0.00335
      25.09.20260.26645+0.00167
      24.09.20260.26478+0.00512
      23.09.20260.25966
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.21887
      макс: 0.33131
      за квартал:
      0.28213  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.28006-0.00386
      22.10.20260.28392-0.01165
      21.10.20260.29557+0.00033
      20.10.20260.29524-0.01437
      19.10.20260.30961-0.01204
      18.10.20260.32165+0.024
      17.10.20260.29765+0.01826
      16.10.20260.27939+0.00691
      15.10.20260.27248+0.00204
      14.10.20260.27044-0.00084
      13.10.20260.27128+0.00622
      12.10.20260.26506+0.00156
      11.10.20260.2635-0.00014
      10.10.20260.26364+1.0E-5
      09.10.20260.26363-0.00079
      08.10.20260.26442-0.00126
      07.10.20260.26568+0.00223
      06.10.20260.26345+0.00546
      05.10.20260.25799-0.00312
      04.10.20260.26111+0.00063
      02.10.20260.26048-0.0039
      01.10.20260.26438+0.00052
      30.09.20260.26386-0.00048
      29.09.20260.26434+0.00159
      28.09.20260.26275-0.00705
      27.09.20260.2698+0.00335
      25.09.20260.26645+0.00167
      24.09.20260.26478+0.00512
      23.09.20260.25966+0.00451
      22.09.20260.25515+0.00102
      21.09.20260.25413-0.00093
      20.09.20260.25506+0.00052
      19.09.20260.25454+0.00144
      18.09.20260.2531+0.00077
      17.09.20260.25233+0.00322
      16.09.20260.24911+0.00156
      15.09.20260.24755-0.00018
      14.09.20260.24773+0.00098
      13.09.20260.24675+0.00067
      12.09.20260.24608-0.00013
      11.09.20260.24621+0.00138
      10.09.20260.24483+0.00204
      09.09.20260.24279+2.0E-5
      08.09.20260.24277+0.0007
      07.09.20260.24207+0.00212
      06.09.20260.23995+0.00154
      05.09.20260.23841+0.00193
      04.09.20260.23648+0.00184
      03.09.20260.23464+0.00206
      02.09.20260.23258+0.00588
      01.09.20260.2267+0.00583
      31.08.20260.22087+0.0017
      30.08.20260.21917+0.0003
      29.08.20260.21887-1.0E-5
      28.08.20260.21888-0.00112
      27.08.20260.22-0.00366
      26.08.20260.22366-0.00274
      23.08.20260.2264-0.00014
      22.08.20260.22654-0.00011
      21.08.20260.22665-0.00107
      20.08.20260.22772-0.00018
      19.08.20260.2279-0.0017
      18.08.20260.2296-0.00088
      17.08.20260.23048+0.00095
      16.08.20260.22953+0.00024
      15.08.20260.22929-0.00103
      14.08.20260.23032+0.00018
      13.08.20260.23014-0.00085
      12.08.20260.23099+0.00027
      11.08.20260.23072+0.00033
      10.08.20260.23039+0.00011
      09.08.20260.23028-0.00049
      08.08.20260.23077-0.00098
      07.08.20260.23175+0.00069
      06.08.20260.23106+0.00104
      05.08.20260.23002+0.0013
      04.08.20260.22872+0.00324
      03.08.20260.22548+0.00062
      02.08.20260.22486-0.00043
      01.08.20260.22529-0.00098
      31.07.20260.22627-0.00861
      30.07.20260.23488-0.00288
      29.07.20260.23776+0.00357
      28.07.20260.23419+0.00112
      27.07.20260.23307+0.00399
      26.07.20260.22908+0.00233
      25.07.20260.22675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.