Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network, Apricot Finance »

    Курс Akash Network к Apricot Finance

    Обновлено: 20.09.2024 00:40:01Akash Network

    =
    Калькулятор AKT - APT / Обратный расчет: курс Apricot Finance к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно apricot finance, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39112
      макс: 0.42684
      за сутки:
        0.39112

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      20.09 00:400.39112-0.00068
      20.09 00:300.3918-0.00147
      20.09 00:200.39327+0.00105
      20.09 00:100.39222-0.00018
      20.09 00:030.3924-0.00053
      20.09 00:000.39293-0.00304
      19.09 23:500.39597-0.00055
      19.09 23:400.39652+8.0E-5
      19.09 23:300.39644-1.0E-5
      19.09 23:200.39645+0.00079
      19.09 23:100.39566-0.00053
      19.09 23:000.39619-0.00013
      19.09 22:500.39632+0.0007
      19.09 22:400.39562-0.00211
      19.09 22:300.39773-0.00023
      19.09 22:200.39796-9.0E-5
      19.09 22:100.39805+0.00109
      19.09 22:030.39696+0.00247
      19.09 22:000.39449-0.00177
      19.09 21:500.39626-0.00044
      19.09 21:400.3967+0.00109
      19.09 21:300.39561+0.00056
      19.09 21:200.39505-0.00083
      19.09 21:100.39588+0.00065
      19.09 21:000.39523+0.0016
      19.09 20:500.39363-0.00088
      19.09 20:400.39451+0.0002
      19.09 20:300.39431+0.0003
      19.09 20:200.39401-0.00088
      19.09 20:100.39489+0.00049
      19.09 20:030.3944+0.00093
      19.09 20:000.39347-0.00289
      19.09 19:500.39636+0.00281
      19.09 19:400.39355+0.00145
      19.09 19:300.3921+0.0007
      19.09 19:200.3914-0.00716
      19.09 19:100.39856-0.00395
      19.09 19:000.40251-0.00098
      19.09 18:500.40349-0.00118
      19.09 18:400.40467+0.00247
      19.09 18:300.4022-0.00091
      19.09 18:200.40311+0.00065
      19.09 18:100.40246-0.00141
      19.09 18:030.40387+0.00015
      19.09 18:000.40372-9.0E-5
      19.09 17:500.40381+0.00288
      19.09 17:400.40093+0.00174
      19.09 17:300.39919-0.00078
      19.09 17:200.39997-0.00395
      19.09 17:100.40392-0.0009
      19.09 17:000.40482+0.00102
      19.09 16:500.4038-0.0017
      19.09 16:400.4055+0.00041
      19.09 16:300.40509-0.00051
      19.09 16:200.4056+0.0006
      19.09 16:100.405+0.00021
      19.09 16:030.40479+4.0E-5
      19.09 16:000.40475-0.00195
      19.09 15:500.4067+0.00061
      19.09 15:400.40609-0.00066
      19.09 15:300.40675+0.00153
      19.09 15:200.40522+0.00256
      19.09 15:100.40266-0.00573
      19.09 15:000.40839+9.0E-5
      19.09 14:500.4083-0.00236
      19.09 14:400.41066+0.00096
      19.09 14:300.4097+0.00026
      19.09 14:200.40944+9.0E-5
      19.09 14:100.40935+0.00083
      19.09 14:030.40852-0.0043
      19.09 14:000.41282-0.00152
      19.09 13:500.41434+0.00323
      19.09 13:400.41111+0.00083
      19.09 13:300.41028+0.00032
      19.09 13:200.40996+0.00013
      19.09 13:100.40983-0.00476
      19.09 13:000.41459+0.00058
      19.09 12:500.41401+0.00101
      19.09 12:400.413-0.00022
      19.09 12:300.41322-0.00015
      19.09 12:200.41337-0.0008
      19.09 12:100.41417-0.00079
      19.09 12:030.41496-0.00072
      19.09 12:000.41568-0.0006
      19.09 11:500.41628+0.00064
      19.09 11:400.41564-3.0E-5
      19.09 11:300.41567+0.00182
      19.09 11:200.41385+0.00228
      19.09 11:100.41157-0.00114
      19.09 11:000.41271-0.00086
      19.09 10:500.41357-0.00526
      19.09 10:400.41883+0.00022
      19.09 10:300.41861-0.00035
      19.09 10:200.41896+0.00068
      19.09 10:100.41828-0.0001
      19.09 10:030.41838-0.00145
      19.09 10:000.41983-0.00095
      19.09 09:500.42078+0.00147
      19.09 09:400.41931+0.00252
      19.09 09:300.41679+0.0001
      19.09 09:200.41669-0.00022
      19.09 09:100.41691-0.00082
      19.09 09:000.41773-0.00199
      19.09 08:500.41972-0.00147
      19.09 08:400.42119-0.00052
      19.09 08:300.42171+0.00253
      19.09 08:200.41918+0.002
      19.09 08:100.41718-0.00014
      19.09 08:030.41732-0.00023
      19.09 08:000.41755-0.00522
      19.09 07:500.42277-0.00131
      19.09 07:400.42408-0.0018
      19.09 07:300.42588-0.00058
      19.09 07:200.42646+0.00079
      19.09 07:100.42567+0.00409
      19.09 07:000.42158+0.00084
      19.09 06:500.42074+0.00204
      19.09 06:400.4187+0.00156
      19.09 06:300.41714+0.00077
      19.09 06:200.41637-0.00396
      19.09 06:100.42033-0.00651
      19.09 06:030.42684+8.0E-5
      19.09 06:000.42676+0.00034
      19.09 05:500.42642+0.00218
      19.09 05:400.42424-0.00098
      19.09 05:300.42522+0.0008
      19.09 05:200.42442+0.00428
      19.09 05:100.42014+0.00678
      19.09 05:000.41336-0.0001
      19.09 04:500.41346-0.00044
      19.09 04:400.4139+0.00286
      19.09 04:300.41104+0.00137
      19.09 04:200.40967-0.00741
      19.09 04:100.41708+0.00101
      19.09 04:030.41607+0.00042
      19.09 04:000.41565-0.00252
      19.09 03:500.41817+0.00322
      19.09 03:400.41495+0.00638
      19.09 03:300.40857+0.00405
      19.09 03:200.40452-0.00402
      19.09 03:100.40854-0.0027
      19.09 03:000.41124-0.00066
      19.09 02:500.4119-0.00387
      19.09 02:400.41577+0.00479
      19.09 02:300.41098-0.00196
      19.09 02:200.41294-0.00113
      19.09 02:100.41407+0.00338
      19.09 02:030.41069-0.00065
      19.09 02:000.41134-0.00453
      19.09 01:500.41587+0.00375
      19.09 01:400.41212+0.00082
      19.09 01:300.4113-0.00058
      19.09 01:200.41188-0.00114
      19.09 01:100.41302-0.00271
      19.09 01:000.41573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39112
      макс: 0.42684
      за неделю:
        0.39112

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      20.09 00:400.39112-0.00304
      19.09 23:500.39597-0.00013
      19.09 22:500.39632-0.00177
      19.09 21:500.39626+0.0016
      19.09 20:500.39363-0.00289
      19.09 19:500.39636-0.00098
      19.09 18:500.40349-9.0E-5
      19.09 17:500.40381+0.00102
      19.09 16:500.4038-0.00195
      19.09 15:500.4067+9.0E-5
      19.09 14:500.4083-0.00152
      19.09 13:500.41434+0.00058
      19.09 12:500.41401-0.0006
      19.09 11:500.41628-0.00086
      19.09 10:500.41357-0.00095
      19.09 09:500.42078-0.00199
      19.09 08:500.41972-0.00522
      19.09 07:500.42277+0.00084
      19.09 06:500.42074+0.00034
      19.09 05:500.42642-0.0001
      19.09 04:500.41346-0.00252
      19.09 03:500.41817-0.00066
      19.09 02:500.4119-0.00453
      19.09 01:500.41587+0.00204
      19.09 00:500.41369-0.0024
      18.09 23:500.40645-0.00097
      18.09 22:500.41424-0.00025
      18.09 21:500.41762+0.0034
      18.09 20:500.41465-0.00459
      18.09 19:500.4199-0.00126
      18.09 18:500.41873+0.00504
      18.09 17:500.41449-0.0002
      18.09 16:500.42385-0.00241
      18.09 15:500.42119-0.00292
      18.09 14:500.42027+0.0017
      18.09 13:500.4189+0.00412
      18.09 12:500.42068-0.00154
      18.09 11:500.42162-0.00025
      18.09 10:500.42301+0.00649
      18.09 09:500.41609+0.00019
      18.09 08:500.41526-0.00055
      18.09 07:500.4203+0.00059
      18.09 06:500.42241-0.00138
      18.09 05:500.41747+0.00737
      18.09 04:500.41292-0.00039
      18.09 03:500.41025+0.00169
      18.09 02:500.41767-0.00497
      18.09 01:500.42078+0.00213
      18.09 00:500.41006+0.00026
      17.09 23:500.40892+0.00131
      17.09 22:500.40691-0.00077
      17.09 21:500.41327-0.00061
      17.09 20:500.41249+0.00038
      17.09 19:500.4172-0.00162
      17.09 18:500.41822-0.00061
      17.09 17:500.41536+0.00086
      17.09 16:500.41305+0.0002
      17.09 15:500.41092+0.00012
      17.09 14:500.4128-0.00116
      17.09 13:500.40994-0.00024
      17.09 12:500.41329-0.00041
      17.09 11:500.4115+0.0001
      17.09 10:500.4108+0.00035
      17.09 09:500.41216-0.00075
      17.09 08:500.41073-0.00058
      17.09 07:500.41538+0.00252
      17.09 06:500.41294+0.00304
      17.09 05:500.41134+0.00175
      17.09 04:500.41301+0.00065
      17.09 03:500.42016-0.0009
      17.09 02:500.42239-0.00107
      17.09 01:500.42649-0.0022
      17.09 00:500.4255+0.00174
      16.09 23:500.41259-0.00281
      16.09 22:500.41232-1.0E-5
      16.09 21:500.41086-0.00619
      16.09 20:500.4126-0.00079
      16.09 19:500.41258-0.00013
      16.09 18:500.41369+0.00406
      16.09 17:500.41189+0.00012
      16.09 16:500.41299+9.0E-5
      16.09 15:500.41786-0.00333
      16.09 14:500.41479-0.00339
      16.09 13:500.4158-0.00099
      16.09 12:500.41396-0.00285
      16.09 11:500.41651-0.0009
      16.09 10:500.41698-0.00109
      16.09 09:500.41757-0.00163
      16.09 08:500.41298-0.00047
      16.09 07:500.41482+0.00011
      16.09 06:500.41598+0.00079
      16.09 05:500.4104-0.00155
      16.09 04:500.41178+0.0004
      16.09 03:500.41178+0.00063
      16.09 02:500.42139-6.0E-5
      16.09 01:500.42041-0.00106
      16.09 00:500.42026-0.00051
      15.09 23:500.41749-0.00063
      15.09 22:500.421-0.00147
      15.09 21:500.42246-0.00073
      15.09 20:500.42334+0.00151
      15.09 19:500.41757+0.00072
      15.09 18:500.41764+0.00069
      15.09 17:500.4174+0.00088
      15.09 16:500.41394+0.00054
      15.09 15:500.41352+0.00057
      15.09 14:500.41294-0.0006
      15.09 13:500.41401-0.00029
      15.09 12:500.41371-0.00047
      15.09 11:500.41411-0.00221
      15.09 10:500.41209-0.00072
      15.09 09:500.41377+0.00118
      15.09 08:500.41098+0.00063
      15.09 07:500.41238-0.00025
      15.09 06:500.41263-0.00101
      15.09 05:500.41254+0.00015
      15.09 04:500.41272-0.00049
      15.09 03:500.41348+0.00214
      15.09 02:500.41487+0.00059
      15.09 01:500.41395+0.00213
      15.09 00:500.41145-0.0025
      14.09 23:500.41298-0.00092
      14.09 22:500.41556+0.00464
      14.09 21:500.40941+0.00137
      14.09 20:500.40954+0.00115
      14.09 19:500.40848+0.00049
      14.09 18:500.40763-0.00061
      14.09 17:500.40831-0.00137
      14.09 16:500.40923-0.00018
      14.09 15:500.40476+0.00125
      14.09 14:500.4047-0.00031
      14.09 13:500.40394-0.00044
      14.09 12:500.40153+0.00093
      14.09 11:500.40222-0.0008
      14.09 10:500.3997+0.00031
      14.09 09:500.39743+0.00072
      14.09 08:500.39414+0.00048
      14.09 07:500.39445-0.00057
      14.09 06:500.39992-0.00129
      14.09 05:500.4031-0.00134
      14.09 04:500.40573-0.00051
      14.09 03:500.40257+0.00135
      14.09 02:500.40319+0.00049
      14.09 01:500.40293-0.00083
      14.09 00:500.39969+0.00017
      13.09 23:500.4018+0.00016
      13.09 22:500.40104+0.00068
      13.09 21:500.39649-0.00169
      13.09 20:500.39677-0.00138
      13.09 19:500.39761-0.00098
      13.09 18:500.39616-0.00061
      13.09 17:500.39503+0.0004
      13.09 16:500.39903-0.00045
      13.09 15:500.3977-1.0E-5
      13.09 14:500.40067-0.00116
      13.09 13:500.40173-0.00126
      13.09 12:500.40291+0.00283
      13.09 11:500.40009-0.00042
      13.09 10:500.40259-0.00022
      13.09 09:500.40091-0.00046
      13.09 08:500.40404-0.00176
      13.09 07:500.40522-0.00342
      13.09 06:500.40806-0.00018
      13.09 05:500.40577+0.0026
      13.09 04:500.40221+0.001
      13.09 03:500.40278+0.0022
      13.09 02:500.39967+0.00071
      13.09 01:500.3989-1.0E-5
      13.09 00:500.40125
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.368
      макс: 0.42684
      за месяц:
        0.39112
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      18.09.20240.41735+0.00404
      17.09.20240.41331-0.00195
      16.09.20240.41526-0.00075
      15.09.20240.41601+0.01016
      14.09.20240.40585+0.00477
      13.09.20240.40108+0.00469
      12.09.20240.39639+0.00984
      11.09.20240.38655-0.00551
      10.09.20240.39206+0.00537
      09.09.20240.38669+0.00351
      08.09.20240.38318-0.00573
      07.09.20240.38891-0.00018
      06.09.20240.38909-0.00456
      05.09.20240.39365+0.02565
      04.09.20240.368-0.01269
      03.09.20240.38069-0.00166
      02.09.20240.38235-0.00797
      01.09.20240.39032-0.00067
      31.08.20240.39099-0.00654
      30.08.20240.39753+0.0043
      29.08.20240.39323-0.0095
      28.08.20240.40273-0.00281
      27.08.20240.40554+0.00986
      26.08.20240.39568+0.01399
      25.08.20240.38169-0.0065
      24.08.20240.38819+0.01224
      23.08.20240.37595-0.01383
      22.08.20240.38978-0.00893
      21.08.20240.39871-0.00976
      20.08.20240.40847-0.00566
      19.08.20240.41413
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.368
      макс: 0.61637
      за квартал:
        0.39112
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      18.09.20240.41735+0.00404
      17.09.20240.41331-0.00195
      16.09.20240.41526-0.00075
      15.09.20240.41601+0.01016
      14.09.20240.40585+0.00477
      13.09.20240.40108+0.00469
      12.09.20240.39639+0.00984
      11.09.20240.38655-0.00551
      10.09.20240.39206+0.00537
      09.09.20240.38669+0.00351
      08.09.20240.38318-0.00573
      07.09.20240.38891-0.00018
      06.09.20240.38909-0.00456
      05.09.20240.39365+0.02565
      04.09.20240.368-0.01269
      03.09.20240.38069-0.00166
      02.09.20240.38235-0.00797
      01.09.20240.39032-0.00067
      31.08.20240.39099-0.00654
      30.08.20240.39753+0.0043
      29.08.20240.39323-0.0095
      28.08.20240.40273-0.00281
      27.08.20240.40554+0.00986
      26.08.20240.39568+0.01399
      25.08.20240.38169-0.0065
      24.08.20240.38819+0.01224
      23.08.20240.37595-0.01383
      22.08.20240.38978-0.00893
      21.08.20240.39871-0.00976
      20.08.20240.40847-0.00566
      19.08.20240.41413-0.0196
      18.08.20240.43373+0.00202
      17.08.20240.43171+0.01298
      16.08.20240.41873+0.01753
      15.08.20240.4012-0.00324
      14.08.20240.40444-0.02251
      13.08.20240.42695+0.00533
      12.08.20240.42162-0.04013
      11.08.20240.46175+0.02095
      10.08.20240.4408-0.00671
      09.08.20240.44751-0.02372
      08.08.20240.47123-0.00291
      07.08.20240.47414-0.01834
      06.08.20240.49248+0.07036
      05.08.20240.42212-0.00845
      04.08.20240.43057-0.00288
      03.08.20240.43345-0.01642
      02.08.20240.44987-0.014
      01.08.20240.46387+0.01534
      31.07.20240.44853-0.01111
      30.07.20240.45964-0.00878
      29.07.20240.46842+0.00658
      28.07.20240.46184+0.00468
      27.07.20240.45716-0.00784
      26.07.20240.465+6.0E-5
      25.07.20240.46494-0.01141
      24.07.20240.47635-0.00505
      23.07.20240.4814-0.00645
      22.07.20240.48785+0.00927
      21.07.20240.47858+0.00239
      20.07.20240.47619+0.00335
      19.07.20240.47284-0.02522
      18.07.20240.49806-0.01119
      17.07.20240.50925-0.00502
      16.07.20240.51427-0.01079
      15.07.20240.52506-0.00073
      14.07.20240.52579-0.02723
      13.07.20240.55302+0.00669
      12.07.20240.54633-0.01904
      11.07.20240.56537-0.02416
      10.07.20240.58953-0.01976
      09.07.20240.60929-0.00708
      08.07.20240.61637+0.00098
      07.07.20240.61539+0.00083
      06.07.20240.61456+0.06523
      05.07.20240.54933+0.0423
      04.07.20240.50703-0.02305
      03.07.20240.53008-0.02129
      02.07.20240.55137+0.03657
      01.07.20240.5148-0.00305
      30.06.20240.51785+0.00038
      29.06.20240.51747-0.00376
      28.06.20240.52123+0.05564
      27.06.20240.46559+0.02238
      26.06.20240.44321+0.00533
      25.06.20240.43788+0.01918
      24.06.20240.4187-0.01234
      23.06.20240.43104-0.00799
      22.06.20240.43903+0.00484
      21.06.20240.43419-0.02013
      20.06.20240.45432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.