Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Akash Network

    Курс Dai (DAI) к Akash Network (AKT)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - AKT / Обратный расчет: курс Akash Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно akash network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4554
      макс: 1.5522
      за сутки:
      1.5334  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:301.5334+0.0035
      29.10 22:201.5299+0.0177
      29.10 22:101.5122+0.0063
      29.10 22:001.5059+0.0063
      29.10 21:501.4996+0.0022
      29.10 21:401.4974+0.0064
      29.10 21:301.491+0.0045
      29.10 21:201.4865+0.0008
      29.10 21:101.4857-0.0017
      29.10 21:031.4874-0.0018
      29.10 21:001.4892+0.0018
      29.10 20:501.4874+0.0111
      29.10 20:401.4763+0.0006
      29.10 20:301.4757-0.0028
      29.10 20:201.4785+0.0052
      29.10 20:101.4733-0.0006
      29.10 20:001.4739+0.0037
      29.10 19:501.4702-0.0055
      29.10 19:401.4757+0.0106
      29.10 19:301.4651+0.0062
      29.10 19:201.4589+0.0035
      29.10 19:101.4554-0.0097
      29.10 19:031.4651+0.0016
      29.10 19:001.4635-0.0005
      29.10 18:501.464-0.0071
      29.10 18:401.4711-0.0105
      29.10 18:301.4816+0.0005
      29.10 18:201.4811-0.0144
      29.10 18:101.4955-0.0048
      29.10 18:001.5003+0.0035
      29.10 17:501.4968+0.0035
      29.10 17:401.4933-0.0207
      29.10 17:301.514+0.0043
      29.10 17:201.5097-0.0021
      29.10 17:101.5118-0.01
      29.10 17:031.5218-0.001
      29.10 17:001.5228-0.0033
      29.10 16:501.5261+0.0005
      29.10 16:401.5256+0.0011
      29.10 16:301.5245-0.0007
      29.10 16:201.5252-0.001
      29.10 16:141.5262+0.0032
      29.10 16:001.523+0.0009
      29.10 15:501.5221-0.0014
      29.10 15:401.5235-0.0015
      29.10 15:301.525+0.0008
      29.10 15:201.5242-0.0015
      29.10 15:101.5257-0.0012
      29.10 15:031.5269+0.0019
      29.10 15:001.525+0.0017
      29.10 14:501.5233-
      29.10 14:401.5233+0.0008
      29.10 14:301.5225-0.0012
      29.10 14:201.5237-0.0006
      29.10 14:101.5243-0.0011
      29.10 14:001.5254+0.0001
      29.10 13:501.5253-0.0035
      29.10 13:401.5288-0.0083
      29.10 13:301.5371-0.0083
      29.10 13:201.5454+0.0022
      29.10 13:101.5432-0.0008
      29.10 13:031.544+0.0009
      29.10 13:001.5431-0.0065
      29.10 12:501.5496-0.0022
      29.10 12:401.5518+0.0058
      29.10 12:301.546+0.0028
      29.10 12:201.5432+0.0045
      29.10 12:101.5387-0.0073
      29.10 12:001.546-0.0003
      29.10 11:501.5463+0.0036
      29.10 11:401.5427-0.0016
      29.10 11:301.5443-0.0036
      29.10 11:201.5479-0.0025
      29.10 11:101.5504+0.0011
      29.10 11:031.5493+0.0004
      29.10 11:001.5489-0.0017
      29.10 10:501.5506-0.0004
      29.10 10:401.551-0.0012
      29.10 10:301.5522+0.0002
      29.10 10:201.552+0.0054
      29.10 10:101.5466+0.0057
      29.10 10:001.5409+0.0005
      29.10 09:501.5404+0.0039
      29.10 09:401.5365-
      29.10 09:301.5365+0.0044
      29.10 09:201.5321+0.0018
      29.10 09:101.5303+0.0021
      29.10 09:031.5282+0.0035
      29.10 09:001.5247+0.0039
      29.10 08:501.5208-0.0021
      29.10 08:401.5229-0.0026
      29.10 08:301.5255+0.0028
      29.10 08:201.5227-0.0135
      29.10 08:101.5362-0.0022
      29.10 08:001.5384-0.0017
      29.10 07:501.5401-0.0051
      29.10 07:401.5452+0.0006
      29.10 07:301.5446-0.0008
      29.10 07:201.5454-0.0034
      29.10 07:101.5488+0.0018
      29.10 07:031.547+0.0053
      29.10 07:001.5417-0.0001
      29.10 06:501.5418+0.0014
      29.10 06:401.5404-0.0025
      29.10 06:301.5429+0.0048
      29.10 06:201.5381+0.0112
      29.10 06:101.5269-0.0033
      29.10 06:001.5302-0.0099
      29.10 05:501.5401-0.0006
      29.10 05:401.5407+0.0058
      29.10 05:301.5349+0.0011
      29.10 05:201.5338-0.0027
      29.10 05:101.5365+0.0087
      29.10 05:031.5278+0.0069
      29.10 05:001.5209+0.0049
      29.10 04:501.516+0.0098
      29.10 04:401.5062+0.0064
      29.10 04:301.4998+0.0001
      29.10 04:201.4997+0.0013
      29.10 04:101.4984+0.0039
      29.10 04:001.4945+0.0036
      29.10 03:501.4909-0.0006
      29.10 03:401.4915-0.0021
      29.10 03:301.4936+0.0027
      29.10 03:201.4909+0.002
      29.10 03:101.4889-0.0034
      29.10 03:031.4923-0.0002
      29.10 03:001.4925+0.0015
      29.10 02:501.491+0.0073
      29.10 02:401.4837+0.0036
      29.10 02:301.4801-0.0036
      29.10 02:201.4837+0.0035
      29.10 02:101.4802+0.009
      29.10 02:001.4712+0.0018
      29.10 01:501.4694+0.0076
      29.10 01:401.4618-0.0042
      29.10 01:301.466-0.0002
      29.10 01:201.4662-0.0011
      29.10 01:101.4673+0.0004
      29.10 01:031.4669+0.0005
      29.10 01:001.4664-0.0027
      29.10 00:501.4691-0.0057
      29.10 00:401.4748+0.0057
      29.10 00:301.4691+0.0009
      29.10 00:201.4682-0.0034
      29.10 00:101.4716-0.007
      29.10 00:001.4786-0.003
      28.10 23:501.4816+0.0021
      28.10 23:401.4795-0.0001
      28.10 23:301.4796+0.0125
      28.10 23:201.4671+0.0096
      28.10 23:101.4575-0.0075
      28.10 23:031.465-0.0018
      28.10 23:001.4668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4146
      макс: 1.5608
      за неделю:
      1.5334  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:301.5334+0.0063
      29.10 21:501.4996+0.0018
      29.10 20:501.4874+0.0037
      29.10 19:501.4702-0.0005
      29.10 18:501.464+0.0035
      29.10 17:501.4968-0.0033
      29.10 16:501.5261+0.0009
      29.10 15:501.5221+0.0017
      29.10 14:501.5233+0.0001
      29.10 13:501.5253-0.0065
      29.10 12:501.5496-0.0003
      29.10 11:501.5463-0.0017
      29.10 10:501.5506+0.0005
      29.10 09:501.5404+0.0039
      29.10 08:501.5208-0.0017
      29.10 07:501.5401-0.0001
      29.10 06:501.5418-0.0099
      29.10 05:501.5401+0.0049
      29.10 04:501.516+0.0036
      29.10 03:501.4909+0.0015
      29.10 02:501.491+0.0018
      29.10 01:501.4694-0.0027
      29.10 00:501.4691-0.003
      28.10 23:501.4816-0.0005
      28.10 22:501.4673+0.0053
      28.10 21:501.4695-0.0017
      28.10 20:501.489-0.0085
      28.10 19:501.5069+0.0008
      28.10 18:501.4968-0.0026
      28.10 17:501.5021+0.0065
      28.10 16:501.504-0.0016
      28.10 15:501.5062+0.0027
      28.10 14:501.473+0.0015
      28.10 13:501.4789-0.0009
      28.10 12:501.4731+0.0043
      28.10 11:501.4686-0.0007
      28.10 10:501.4809+0.0023
      28.10 09:501.4764+0.0078
      28.10 08:501.4729+0.0013
      28.10 07:501.4703+0.0065
      28.10 06:501.4659-0.0019
      28.10 05:501.466-0.0004
      28.10 04:501.4552+0.0011
      28.10 03:501.4613-0.0042
      28.10 02:501.4522-0.0009
      28.10 01:501.4621+0.0001
      28.10 00:501.462+0.0001
      27.10 23:501.4684+0.0058
      27.10 22:501.4638-0.001
      27.10 21:501.471+0.0097
      27.10 20:501.4646-0.0014
      27.10 19:501.4724+0.0089
      27.10 18:501.4639-0.0027
      27.10 17:501.4581+0.0075
      27.10 16:501.4605+0.0039
      27.10 15:501.4605+0.0028
      27.10 14:501.4939+0.0058
      27.10 13:501.4968+0.001
      27.10 12:501.4866-0.0003
      27.10 11:501.4629-0.0055
      27.10 10:501.4633-0.0019
      27.10 09:501.4495-0.0147
      27.10 08:501.4757-0.0004
      27.10 07:501.4868+0.0003
      27.10 06:501.4783-0.0006
      27.10 05:501.4843+0.0055
      27.10 04:501.4753+0.0034
      27.10 03:501.4684+0.0029
      27.10 02:501.4595-0.0014
      27.10 01:501.4831-0.0006
      27.10 00:501.4693-0.0007
      26.10 23:501.4946+0.0016
      26.10 22:501.4918+0.0199
      26.10 21:501.4623-0.0017
      26.10 20:501.4541-0.0058
      26.10 19:501.4803+0.0057
      26.10 18:501.4461-0.0106
      26.10 17:501.4864+0.0087
      26.10 16:501.4972-0.0075
      26.10 15:501.495-0.0037
      26.10 14:501.4944+0.0074
      26.10 13:501.4871-0.0035
      26.10 12:501.4907-0.0063
      26.10 11:501.5142+0.0018
      26.10 10:501.5329-0.0008
      26.10 09:501.5346-0.0021
      26.10 08:501.5131-0.0109
      26.10 07:501.5362+0.0042
      26.10 06:501.5544+0.0058
      26.10 05:501.5451-0.006
      26.10 04:501.5462+0.006
      26.10 03:501.5228-0.0005
      26.10 02:501.5507+0.0033
      26.10 01:501.5327+0.0027
      26.10 00:501.5404-0.0004
      25.10 23:501.5304+0.0005
      25.10 22:501.5275+0.0038
      25.10 21:501.5192-0.0008
      25.10 20:501.5184-0.0107
      25.10 19:501.5359+0.0024
      25.10 18:501.5297-0.006
      25.10 17:501.5583+0.0024
      25.10 16:501.5477+0.0024
      25.10 15:501.5447-0.0075
      25.10 14:501.5563+0.0061
      25.10 13:501.5543+0.0004
      25.10 12:501.5496+0.0094
      25.10 11:501.5452+0.0048
      25.10 10:501.5226+0.0046
      25.10 09:501.5234+0.0032
      25.10 08:501.5106-0.0132
      25.10 07:501.509+0.0078
      25.10 06:501.5052+0.0008
      25.10 05:501.5178+0.0057
      25.10 04:501.5044+0.0028
      25.10 03:501.4968-0.0004
      25.10 02:501.5113+0.001
      25.10 01:501.5316+0.0035
      25.10 00:501.5301-0.0018
      24.10 23:501.5314+0.0065
      24.10 22:501.5312+0.0003
      24.10 21:501.5288-0.0008
      24.10 20:501.5354-0.0096
      24.10 19:501.5453+0.0024
      24.10 18:501.5608+0.0003
      24.10 17:501.5476-0.0003
      24.10 16:501.5106+0.0019
      24.10 15:501.5141+0.0057
      24.10 14:501.5158+0.0061
      24.10 13:501.5028-0.0031
      24.10 12:501.5121-0.0005
      24.10 11:501.5017-0.0004
      24.10 10:501.4964+0.0012
      24.10 09:501.4794+0.0002
      24.10 08:501.4777+0.0007
      24.10 07:501.4611+0.0055
      24.10 06:501.4483+0.0044
      24.10 05:501.4508+0.0027
      24.10 04:501.4446-0.0057
      24.10 03:501.4574-0.0036
      24.10 02:501.4383+0.0156
      24.10 01:501.4472+0.0066
      24.10 00:501.4177+0.0037
      23.10 23:501.4146+0.0025
      23.10 22:501.4394+0.0069
      23.10 21:501.4334-0.0021
      23.10 20:501.4472+0.0064
      23.10 19:501.4452-0.0018
      23.10 18:501.4457-0.0046
      23.10 17:501.4418-0.003
      23.10 16:501.4479-0.0024
      23.10 15:501.4511-
      23.10 14:501.4536+0.0001
      23.10 13:501.437-0.0057
      23.10 12:501.4483-0.0005
      23.10 11:501.4397-0.0025
      23.10 10:501.4404+0.0009
      23.10 09:501.4374+0.0013
      23.10 08:501.4428-0.0037
      23.10 07:501.4528-0.0063
      23.10 06:501.4486-0.0014
      23.10 05:501.4371+0.0076
      23.10 04:501.4472-0.0023
      23.10 03:501.4711-0.0006
      23.10 02:501.471+0.0025
      23.10 01:501.4664-0.0018
      23.10 00:501.4619-0.0027
      22.10 23:501.4751-0.0029
      22.10 22:501.4743
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2922
      макс: 1.5608
      за месяц:
      1.5334  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.4786+0.0077
      27.10.20261.4709-0.0289
      26.10.20261.4998-0.0305
      25.10.20261.5303+0.0263
      24.10.20261.504+0.0598
      23.10.20261.4442+0.0067
      22.10.20261.4375+0.0805
      21.10.20261.357-0.0367
      20.10.20261.3937-0.0359
      19.10.20261.4296-0.055
      18.10.20261.4846+0.0818
      17.10.20261.4028-0.0305
      16.10.20261.4333-0.0724
      15.10.20261.5057+0.0402
      14.10.20261.4655+0.0299
      13.10.20261.4356+0.1147
      12.10.20261.3209-0.0035
      11.10.20261.3244-0.0311
      10.10.20261.3555-0.0156
      09.10.20261.3711-0.0146
      08.10.20261.3857-0.0062
      07.10.20261.3919+0.0834
      06.10.20261.3085+0.0163
      05.10.20261.2922-0.0479
      04.10.20261.3401-0.1629
      03.10.20261.503-0.0092
      02.10.20261.5122-0.0117
      01.10.20261.5239-0.011
      30.09.20261.5349+0.0238
      29.09.20261.5111-0.0047
      28.09.20261.5158
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2922
      макс: 2.257
      за квартал:
        1.5334
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.4786+0.0077
      27.10.20261.4709-0.0289
      26.10.20261.4998-0.0305
      25.10.20261.5303+0.0263
      24.10.20261.504+0.0598
      23.10.20261.4442+0.0067
      22.10.20261.4375+0.0805
      21.10.20261.357-0.0367
      20.10.20261.3937-0.0359
      19.10.20261.4296-0.055
      18.10.20261.4846+0.0818
      17.10.20261.4028-0.0305
      16.10.20261.4333-0.0724
      15.10.20261.5057+0.0402
      14.10.20261.4655+0.0299
      13.10.20261.4356+0.1147
      12.10.20261.3209-0.0035
      11.10.20261.3244-0.0311
      10.10.20261.3555-0.0156
      09.10.20261.3711-0.0146
      08.10.20261.3857-0.0062
      07.10.20261.3919+0.0834
      06.10.20261.3085+0.0163
      05.10.20261.2922-0.0479
      04.10.20261.3401-0.1629
      03.10.20261.503-0.0092
      02.10.20261.5122-0.0117
      01.10.20261.5239-0.011
      30.09.20261.5349+0.0238
      29.09.20261.5111-0.0047
      28.09.20261.5158+0.0834
      27.09.20261.4324-0.044
      25.09.20261.4764+0.0374
      24.09.20261.439+0.0537
      23.09.20261.3853-0.0807
      22.09.20261.466-0.1343
      21.09.20261.6003-0.205
      20.09.20261.8053+0.0284
      19.09.20261.7769-0.0632
      18.09.20261.8401-0.1237
      17.09.20261.9638-0.0562
      16.09.20262.02+0.0966
      15.09.20261.9234+0.0848
      14.09.20261.8386-0.0034
      13.09.20261.842-0.0376
      12.09.20261.8796+0.014
      11.09.20261.8656+0.0455
      10.09.20261.8201+0.1068
      09.09.20261.7133-0.0465
      08.09.20261.7598-0.0336
      07.09.20261.7934-0.0108
      06.09.20261.8042-0.0935
      05.09.20261.8977-0.0415
      04.09.20261.9392-0.0016
      03.09.20261.9408-0.0629
      02.09.20262.0037+0.0267
      01.09.20261.977+0.0195
      31.08.20261.9575+0.042
      30.08.20261.9155-0.0255
      29.08.20261.941+0.0585
      28.08.20261.8825+0.0735
      27.08.20261.809-0.0121
      26.08.20261.8211+0.007
      25.08.20261.8141-0.0096
      23.08.20261.8237+0.0559
      22.08.20261.7678-0.025
      21.08.20261.7928-0.148
      20.08.20261.9408-0.1184
      19.08.20262.0592+0.0241
      18.08.20262.0351+0.0746
      17.08.20261.9605+0.045
      16.08.20261.9155+0.0333
      15.08.20261.8822+0.0066
      14.08.20261.8756+0.0165
      13.08.20261.8591-0.0613
      12.08.20261.9204-0.1039
      11.08.20262.0243+0.0106
      10.08.20262.0137+0.0425
      09.08.20261.9712-0.0191
      08.08.20261.9903-0.0728
      07.08.20262.0631-0.0069
      06.08.20262.07+0.0974
      05.08.20261.9726+0.0293
      04.08.20261.9433-0.0771
      03.08.20262.0204-0.1052
      02.08.20262.1256-0.0315
      01.08.20262.1571-0.0997
      31.07.20262.2568-0.0002
      30.07.20262.257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.