Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Akash Network

    Курс Dai (DAI) к Akash Network (AKT)

    Обновлено: 12.08.2026 21:40:01Dai

    =
    Калькулятор DAI - AKT / Обратный расчет: курс Akash Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно akash network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8791
      макс: 2.0504
      за сутки:
        1.9275

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:401.9275+0.0001
      12.08 21:301.9274+0.005
      12.08 21:201.9224+0.0038
      12.08 21:101.9186+0.0025
      12.08 21:031.9161-0.0001
      12.08 21:001.9162-0.0041
      12.08 20:501.9203-0.0025
      12.08 20:401.9228-0.0028
      12.08 20:301.9256-0.0017
      12.08 20:201.9273+0.0002
      12.08 20:101.9271-0.0021
      12.08 20:001.9292-0.0021
      12.08 19:501.9313+0.0007
      12.08 19:401.9306-0.0022
      12.08 19:301.9328+0.0027
      12.08 19:201.9301+0.0073
      12.08 19:101.9228-0.0051
      12.08 19:031.9279+0.0012
      12.08 19:001.9267-0.0058
      12.08 18:501.9325+0.0035
      12.08 18:401.929-0.0045
      12.08 18:301.9335+0.0113
      12.08 18:201.9222+0.0006
      12.08 18:101.9216+0.0001
      12.08 18:001.9215+0.0053
      12.08 17:501.9162+0.0098
      12.08 17:401.9064+0.0057
      12.08 17:301.9007+0.0007
      12.08 17:201.9-0.0044
      12.08 17:101.9044+0.0062
      12.08 17:031.8982+0.0041
      12.08 17:001.8941+0.0021
      12.08 16:501.892+0.0029
      12.08 16:401.8891-0.0093
      12.08 16:301.8984-0.0063
      12.08 16:201.9047-0.0076
      12.08 16:101.9123-0.0012
      12.08 16:001.9135+0.0038
      12.08 15:501.9097+0.0242
      12.08 15:401.8855-0.0017
      12.08 15:301.8872+0.0031
      12.08 15:201.8841-0.0061
      12.08 15:101.8902+0.0094
      12.08 15:031.8808-0.0001
      12.08 15:001.8809-0.0013
      12.08 14:501.8822+0.0031
      12.08 14:401.8791-0.0012
      12.08 14:301.8803-0.0065
      12.08 14:201.8868-0.0028
      12.08 14:101.8896-0.0033
      12.08 14:001.8929-0.0035
      12.08 13:501.8964-0.0105
      12.08 13:401.9069+0.0077
      12.08 13:301.8992+0.0144
      12.08 13:201.8848+0.0035
      12.08 13:101.8813-0.0185
      12.08 13:031.8998-0.0009
      12.08 13:001.9007-0.0042
      12.08 12:501.9049-0.0034
      12.08 12:401.9083-0.0001
      12.08 12:301.9084-0.0166
      12.08 12:201.925-0.0177
      12.08 12:101.9427-0.0071
      12.08 12:001.9498-0.0012
      12.08 11:501.951+0.0016
      12.08 11:401.9494+0.0006
      12.08 11:301.9488+0.0041
      12.08 11:201.9447+0.0102
      12.08 11:101.9345-0.0009
      12.08 11:031.9354+0.0009
      12.08 11:001.9345-0.0015
      12.08 10:501.936+0.0007
      12.08 10:401.9353+0.0073
      12.08 10:301.928+0.0046
      12.08 10:201.9234+0.0001
      12.08 10:101.9233+0.0003
      12.08 10:001.923-0.0074
      12.08 09:501.9304+0.0003
      12.08 09:401.9301+0.0096
      12.08 09:301.9205+0.0166
      12.08 09:201.9039+0.0048
      12.08 09:101.8991-0.0094
      12.08 09:031.9085-0.0019
      12.08 09:001.9104+0.0008
      12.08 08:501.9096-0.0222
      12.08 08:401.9318+0.0017
      12.08 08:301.9301+0.0038
      12.08 08:201.9263-0.0106
      12.08 08:101.9369-0.0001
      12.08 08:001.937+0.0061
      12.08 07:501.9309-0.0054
      12.08 07:401.9363+0.0051
      12.08 07:301.9312+0.0021
      12.08 07:201.9291+0.0025
      12.08 07:101.9266-0.0009
      12.08 07:031.9275-0.0035
      12.08 07:001.931-0.0022
      12.08 06:501.9332-0.001
      12.08 06:401.9342-0.0015
      12.08 06:301.9357+0.01
      12.08 06:201.9257+0.0059
      12.08 06:101.9198-0.0006
      12.08 06:001.9204-0.0107
      12.08 05:501.9311-0.005
      12.08 05:401.9361-0.0017
      12.08 05:301.9378+0.0098
      12.08 05:201.928-0.0032
      12.08 05:101.9312+0.0019
      12.08 05:031.9293+0.0017
      12.08 05:001.9276-0.0019
      12.08 04:501.9295-0.0067
      12.08 04:401.9362-0.0018
      12.08 04:301.938-0.002
      12.08 04:201.94-0.0026
      12.08 04:101.9426-0.0029
      12.08 04:001.9455+0.0035
      12.08 03:501.942+0.0028
      12.08 03:401.9392+0.0036
      12.08 03:301.9356+0.0003
      12.08 03:201.9353+0.0005
      12.08 03:101.9348-0.0065
      12.08 03:031.9413-0.0007
      12.08 03:001.942-0.007
      12.08 02:501.949-0.0042
      12.08 02:401.9532+0.0042
      12.08 02:301.949-0.0151
      12.08 02:201.9641+0.004
      12.08 02:101.9601-0.0072
      12.08 02:001.9673+0.0018
      12.08 01:501.9655+0.0008
      12.08 01:401.9647+0.0055
      12.08 01:301.9592+0.0084
      12.08 01:201.9508-0.0048
      12.08 01:101.9556+0.0014
      12.08 01:031.9542-0.0002
      12.08 01:001.9544+0.0012
      12.08 00:501.9532-0.0305
      12.08 00:401.9837-0.0142
      12.08 00:301.9979-0.0234
      12.08 00:202.0213+0.003
      12.08 00:102.0183+0.0032
      12.08 00:002.0151-0.0006
      11.08 23:502.0157+0.0002
      11.08 23:402.0155-0.0111
      11.08 23:302.0266+0.0038
      11.08 23:202.0228-0.0026
      11.08 23:102.0254-0.0035
      11.08 23:032.0289-0.0017
      11.08 23:002.0306-0.0063
      11.08 22:502.0369-0.0036
      11.08 22:402.0405-0.0028
      11.08 22:302.0433-0.0071
      11.08 22:202.0504+0.001
      11.08 22:102.0494+0.0042
      11.08 22:002.0452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8791
      макс: 2.1441
      за неделю:
        1.9275

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:401.9275-0.0041
      12.08 20:501.9203-0.0021
      12.08 19:501.9313-0.0058
      12.08 18:501.9325+0.0053
      12.08 17:501.9162+0.0021
      12.08 16:501.892+0.0038
      12.08 15:501.9097-0.0013
      12.08 14:501.8822-0.0035
      12.08 13:501.8964-0.0042
      12.08 12:501.9049-0.0012
      12.08 11:501.951-0.0015
      12.08 10:501.936-0.0074
      12.08 09:501.9304+0.0008
      12.08 08:501.9096+0.0061
      12.08 07:501.9309-0.0022
      12.08 06:501.9332-0.0107
      12.08 05:501.9311-0.0019
      12.08 04:501.9295+0.0035
      12.08 03:501.942-0.007
      12.08 02:501.949+0.0018
      12.08 01:501.9655+0.0012
      12.08 00:501.9532-0.0006
      11.08 23:502.0157-0.0063
      11.08 22:502.0369+0.0004
      11.08 21:502.0448+0.0049
      11.08 20:502.041-0.0037
      11.08 19:502.0509-0.0016
      11.08 18:502.0655+0.0132
      11.08 17:502.0312-0.0051
      11.08 16:502.0155-0.0003
      11.08 15:502.0403-0.002
      11.08 14:502.0272+0.0023
      11.08 13:502.0313+0.0009
      11.08 12:502.037-0.0008
      11.08 11:502.0254+0.0066
      11.08 10:502.0344+0.0029
      11.08 09:502.0224-0.0009
      11.08 08:501.9914+0.0002
      11.08 07:501.9994-0.0051
      11.08 06:502.0184+0.0005
      11.08 05:502.0352-0.0072
      11.08 04:502.0583+0.008
      11.08 03:502.037+0.0036
      11.08 02:502.0475-0.0007
      11.08 01:502.0439+0.0084
      11.08 00:502.0476+0.0029
      10.08 23:502.0349+0.0097
      10.08 22:502.0059+0.0009
      10.08 21:502.0178+0.001
      10.08 20:502.0119+0.0033
      10.08 19:502.0177+0.0023
      10.08 18:502.0366+0.0035
      10.08 17:502.0118-0.0032
      10.08 16:502.0181+0.0019
      10.08 15:502.0158+0.001
      10.08 14:501.9943+0.0007
      10.08 13:501.9877-0.0001
      10.08 12:502.0045-0.0045
      10.08 11:501.9965+0.0037
      10.08 10:501.9869+0.0038
      10.08 09:501.9907+0.0005
      10.08 08:502.015-0.0007
      10.08 07:502.0195+0.0009
      10.08 06:501.9953-0.0028
      10.08 05:502.0055-0.0184
      10.08 04:502.0233-0.0137
      10.08 03:502.0211+0.0037
      10.08 02:502.0083+0.0022
      10.08 01:501.9804-0.0008
      10.08 00:501.9813+0.0069
      09.08 23:501.968-0.002
      09.08 22:501.9811-0.0023
      09.08 21:501.9761+0.0007
      09.08 20:501.979-0.0004
      09.08 19:501.9873+0.0018
      09.08 18:501.9718-0.0035
      09.08 17:501.9781+0.0028
      09.08 16:501.9767+0.0016
      09.08 15:501.9799+0.0038
      09.08 14:501.9621+0.0015
      09.08 13:501.9595+0.0002
      09.08 12:501.9568-0.0002
      09.08 11:501.9622+0.0084
      09.08 10:501.9358-0.0041
      09.08 09:501.9303-0.0072
      09.08 08:501.974+0.0054
      09.08 07:501.9744+0.0048
      09.08 06:501.9667-0.0023
      09.08 05:501.9709-0.0068
      09.08 04:501.9965-0.004
      09.08 03:501.9799+0.0001
      09.08 02:502.0004-0.0102
      09.08 01:502.004-0.0015
      09.08 00:502.0013+0.0012
      08.08 23:501.9977+0.0025
      08.08 22:501.9913-0.0015
      08.08 21:501.997+0.0016
      08.08 20:501.9911+0.0025
      08.08 19:501.975+0.0007
      08.08 18:501.9892-0.0036
      08.08 17:501.9941+0.0008
      08.08 16:501.9736-0.0095
      08.08 15:501.9752+0.0002
      08.08 14:501.9843+0.0006
      08.08 13:501.9626-0.0046
      08.08 12:501.9665-0.0119
      08.08 11:501.9523+0.0151
      08.08 10:501.9451-0.0113
      08.08 09:501.9663-0.0124
      08.08 08:501.9899+0.0005
      08.08 07:501.9819-0.0111
      08.08 06:501.9878-0.0217
      08.08 05:502.0471+0.0016
      08.08 04:502.0752+0.0027
      08.08 03:502.065+0.0013
      08.08 02:502.0558-0.0003
      08.08 01:502.0498+0.004
      08.08 00:502.0317-0.012
      07.08 23:502.0535+0.0046
      07.08 22:502.0357-0.0002
      07.08 21:502.0617-0.0044
      07.08 20:502.0552+0.0109
      07.08 19:502.0113+0.0004
      07.08 18:502.0377+0.006
      07.08 17:502.006+0.0119
      07.08 16:502.0036-0.0028
      07.08 15:502.0102-0.0066
      07.08 14:502.0441+0.0002
      07.08 13:502.0613+0.0057
      07.08 12:502.0605+0.0008
      07.08 11:502.0904+0.0004
      07.08 10:502.112+0.0027
      07.08 09:502.1127-0.026
      07.08 08:502.1414+0.0054
      07.08 07:502.1178+0.0096
      07.08 06:502.1053-0.0044
      07.08 05:502.086-0.0021
      07.08 04:502.0845-0.0003
      07.08 03:502.0852-0.0158
      07.08 02:502.1198-0.0006
      07.08 01:502.1274-0.0035
      07.08 00:502.1259+0.0041
      06.08 23:502.1441+0.0034
      06.08 22:502.1201+0.0153
      06.08 21:502.0841+0.004
      06.08 20:502.0552-0.0004
      06.08 19:502.0359+0.0062
      06.08 18:502.0408+0.0148
      06.08 17:502.0347-0.0055
      06.08 16:502.0538+0.0022
      06.08 15:502.0429-0.0018
      06.08 14:532.0503+0.0005
      06.08 13:502.062+0.0031
      06.08 12:502.0635+0.0006
      06.08 11:502.0647+0.0011
      06.08 10:502.0632-0.0022
      06.08 09:502.077+0.0101
      06.08 08:502.0664+0.0001
      06.08 07:502.0634+0.0003
      06.08 06:502.0662+0.0008
      06.08 05:502.0635+0.004
      06.08 04:502.0476+0.0019
      06.08 03:502.0244-0.0038
      06.08 02:502.0295-0.0007
      06.08 01:502.0113-0.0002
      06.08 00:502.0137+0.0002
      05.08 23:501.9967-0.001
      05.08 22:501.9864+0.0042
      05.08 21:501.9732
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6706
      макс: 2.3488
      за месяц:
        1.9275
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.20262.0243+0.0106
      10.08.20262.0137+0.0425
      09.08.20261.9712-0.0191
      08.08.20261.9903-0.0728
      07.08.20262.0631-0.0069
      06.08.20262.07+0.0974
      05.08.20261.9726+0.0293
      04.08.20261.9433-0.0771
      03.08.20262.0204-0.1052
      02.08.20262.1256-0.0315
      01.08.20262.1571-0.0997
      31.07.20262.2568-0.0002
      30.07.20262.257-0.0918
      29.07.20262.3488+0.0793
      28.07.20262.2695+0.0819
      27.07.20262.1876+0.0901
      26.07.20262.0975+0.0085
      25.07.20262.089+0.1234
      24.07.20261.9656+0.0715
      23.07.20261.8941+0.0496
      22.07.20261.8445+0.0083
      21.07.20261.8362-0.0726
      20.07.20261.9088+0.0436
      19.07.20261.8652+0.0012
      18.07.20261.864+0.0338
      17.07.20261.8302+0.0759
      16.07.20261.7543+0.0042
      15.07.20261.7501-0.0192
      14.07.20261.7693+0.0335
      13.07.20261.7358+0.0652
      12.07.20261.6706
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1162
      макс: 2.3488
      за квартал:
      1.9275  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.20262.0243+0.0106
      10.08.20262.0137+0.0425
      09.08.20261.9712-0.0191
      08.08.20261.9903-0.0728
      07.08.20262.0631-0.0069
      06.08.20262.07+0.0974
      05.08.20261.9726+0.0293
      04.08.20261.9433-0.0771
      03.08.20262.0204-0.1052
      02.08.20262.1256-0.0315
      01.08.20262.1571-0.0997
      31.07.20262.2568-0.0002
      30.07.20262.257-0.0918
      29.07.20262.3488+0.0793
      28.07.20262.2695+0.0819
      27.07.20262.1876+0.0901
      26.07.20262.0975+0.0085
      25.07.20262.089+0.1234
      24.07.20261.9656+0.0715
      23.07.20261.8941+0.0496
      22.07.20261.8445+0.0083
      21.07.20261.8362-0.0726
      20.07.20261.9088+0.0436
      19.07.20261.8652+0.0012
      18.07.20261.864+0.0338
      17.07.20261.8302+0.0759
      16.07.20261.7543+0.0042
      15.07.20261.7501-0.0192
      14.07.20261.7693+0.0335
      13.07.20261.7358+0.0652
      12.07.20261.6706+0.0234
      11.07.20261.6472-0.0053
      10.07.20261.6525-0.0353
      09.07.20261.6878-0.026
      08.07.20261.7138+0.0975
      07.07.20261.6163+0.0225
      06.07.20261.5938-0.0151
      05.07.20261.6089+0.0462
      04.07.20261.5627-0.0162
      03.07.20261.5789-0.0751
      02.07.20261.654-0.0185
      01.07.20261.6725+0.0174
      30.06.20261.6551+0.1021
      29.06.20261.553+0.0062
      28.06.20261.5468+0.039
      27.06.20261.5078-0.0359
      26.06.20261.5437+0.0562
      25.06.20261.4875+0.0163
      24.06.20261.4712+0.0768
      23.06.20261.3944+0.0587
      22.06.20261.3357-0.0131
      21.06.20261.3488+0.0302
      20.06.20261.3186-0.0222
      19.06.20261.3408-0.0202
      18.06.20261.361+0.1488
      17.06.20261.2122-0.0319
      16.06.20261.2441+0.0162
      15.06.20261.2279-0.0974
      14.06.20261.3253-0.1798
      13.06.20261.5051-0.109
      12.06.20261.6141-0.0344
      11.06.20261.6485-0.0484
      10.06.20261.6969+0.0865
      09.06.20261.6104+0.0421
      08.06.20261.5683-0.0543
      07.06.20261.6226-0.1542
      06.06.20261.7768+0.0589
      05.06.20261.7179+0.1976
      04.06.20261.5203+0.1144
      03.06.20261.4059+0.0384
      02.06.20261.3675+0.0365
      01.06.20261.331+0.0389
      31.05.20261.2921+0.0257
      30.05.20261.2664+0.0157
      29.05.20261.2507-0.0324
      28.05.20261.2831+0.1128
      27.05.20261.1703+0.0541
      26.05.20261.1162-0.0035
      25.05.20261.1197-0.0847
      24.05.20261.2044-0.1093
      23.05.20261.3137+0.0678
      22.05.20261.2459-0.0304
      21.05.20261.2763-0.0178
      20.05.20261.2941+0.0195
      19.05.20261.2746-0.0811
      18.05.20261.3557-0.0436
      17.05.20261.3993-0.0199
      16.05.20261.4192+0.121
      15.05.20261.2982+0.0713
      14.05.20261.2269+0.0825
      13.05.20261.1444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.