Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Akash Network

Курс NEAR Protocol (NEAR) к Akash Network (AKT)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - AKT / Обратный расчет: курс Akash Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно akash network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.554

макс: 5.7925

за сутки:

5.6918

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	5.6918	-0.0008
07.11 21:20	5.6926	+0.0093
07.11 21:10	5.6833	+0.0089
07.11 21:03	5.6744	+0.0035
07.11 21:00	5.6709	-0.0125
07.11 20:50	5.6834	+0.0024
07.11 20:40	5.681	+0.0075
07.11 20:30	5.6735	+0.0096
07.11 20:20	5.6639	+0.0029
07.11 20:10	5.661	-0.0071
07.11 20:00	5.6681	+0.0018
07.11 19:50	5.6663	-0.0059
07.11 19:40	5.6722	-0.0118
07.11 19:30	5.684	-0.0019
07.11 19:20	5.6859	-0.0095
07.11 19:10	5.6954	-0.0096
07.11 19:03	5.705	-0.0078
07.11 19:00	5.7128	+0.0219
07.11 18:50	5.6909	-0.0331
07.11 18:40	5.724	+0.0141
07.11 18:30	5.7099	-0.0039
07.11 18:20	5.7138	-0.0052
07.11 18:10	5.719	-0.0379
07.11 18:00	5.7569	-0.0023
07.11 17:50	5.7592	-0.0032
07.11 17:40	5.7624	+0.0103
07.11 17:30	5.7521	-0.0076
07.11 17:20	5.7597	-0.0055
07.11 17:10	5.7652	-0.0264
07.11 17:03	5.7916	-0.0002
07.11 17:00	5.7918	+0.008
07.11 16:50	5.7838	-0.0087
07.11 16:40	5.7925	+0.0147
07.11 16:30	5.7778	+0.0101
07.11 16:20	5.7677	+0.0187
07.11 16:10	5.749	-0.0052
07.11 16:00	5.7542	+0.0006
07.11 15:50	5.7536	-0.0108
07.11 15:40	5.7644	+0.0126
07.11 15:30	5.7518	+0.0084
07.11 15:20	5.7434	+0.0164
07.11 15:10	5.727	-0.0246
07.11 15:03	5.7516	-0.0032
07.11 15:00	5.7548	-0.0082
07.11 14:50	5.763	+0.0191
07.11 14:40	5.7439	+0.0169
07.11 14:30	5.727	-0.0134
07.11 14:20	5.7404	-0.0003
07.11 14:10	5.7407	-0.0043
07.11 14:00	5.745	+0.0068
07.11 13:50	5.7382	+0.0028
07.11 13:40	5.7354	+0.0081
07.11 13:30	5.7273	-0.0227
07.11 13:20	5.75	+0.0137
07.11 13:10	5.7363	+0.0062
07.11 13:03	5.7301	-0.0015
07.11 13:00	5.7316	+0.0052
07.11 12:50	5.7264	-0.006
07.11 12:40	5.7324	-0.0091
07.11 12:30	5.7415	-0.0002
07.11 12:20	5.7417	-0.0091
07.11 12:10	5.7508	-0.0332
07.11 12:00	5.784	-0.0021
07.11 11:50	5.7861	+0.0069
07.11 11:40	5.7792	+0.0181
07.11 11:30	5.7611	+0.0053
07.11 11:20	5.7558	+0.0288
07.11 11:10	5.727	+0.0043
07.11 11:03	5.7227	+0.0025
07.11 11:00	5.7202	+0.0008
07.11 10:50	5.7194	+0.0066
07.11 10:40	5.7128	-0.0185
07.11 10:30	5.7313	+0.0104
07.11 10:20	5.7209	+0.0142
07.11 10:10	5.7067	+0.0006
07.11 10:00	5.7061	-0.0015
07.11 09:50	5.7076	+0.0109
07.11 09:40	5.6967	+0.0137
07.11 09:30	5.683	-0.005
07.11 09:20	5.688	+0.003
07.11 09:10	5.685	-0.0052
07.11 09:03	5.6902	-0.0055
07.11 09:00	5.6957	-0.003
07.11 08:50	5.6987	-0.0076
07.11 08:40	5.7063	-0.0181
07.11 08:30	5.7244	+0.0003
07.11 08:20	5.7241	+0.0029
07.11 08:10	5.7212	+0.0031
07.11 08:00	5.7181	+0.0146
07.11 07:50	5.7035	-0.0013
07.11 07:40	5.7048	+0.0102
07.11 07:30	5.6946	-0.0056
07.11 07:20	5.7002	+0.0016
07.11 07:10	5.6986	-0.009
07.11 07:03	5.7076	+0.0016
07.11 07:00	5.706	+0.021
07.11 06:50	5.685	-0.0063
07.11 06:40	5.6913	-0.0154
07.11 06:30	5.7067	+0.0025
07.11 06:20	5.7042	+0.0093
07.11 06:10	5.6949	+0.0183
07.11 06:00	5.6766	-0.0092
07.11 05:50	5.6858	+0.0099
07.11 05:40	5.6759	-0.0242
07.11 05:30	5.7001	-0.0153
07.11 05:20	5.7154	+0.0427
07.11 05:10	5.6727	+0.0046
07.11 05:03	5.6681	-0.0072
07.11 05:00	5.6753	-0.0027
07.11 04:50	5.678	-0.009
07.11 04:40	5.687	+0.0123
07.11 04:30	5.6747	+0.0105
07.11 04:20	5.6642	+0.0048
07.11 04:10	5.6594	+0.0055
07.11 04:00	5.6539	-0.0022
07.11 03:50	5.6561	+0.0115
07.11 03:40	5.6446	+0.0002
07.11 03:30	5.6444	+0.0114
07.11 03:20	5.633	+0.0184
07.11 03:10	5.6146	-0.0033
07.11 03:03	5.6179	-0.0002
07.11 03:00	5.6181	-0.0085
07.11 02:50	5.6266	+0.0037
07.11 02:40	5.6229	+0.0513
07.11 02:30	5.5716	-0.0136
07.11 02:20	5.5852	-0.023
07.11 02:10	5.6082	+0.0365
07.11 02:00	5.5717	-0.0018
07.11 01:50	5.5735	+0.002
07.11 01:40	5.5715	-0.0028
07.11 01:30	5.5743	+0.007
07.11 01:20	5.5673	-0.0172
07.11 01:10	5.5845	-0.0186
07.11 01:03	5.6031	+0.0112
07.11 01:00	5.5919	+0.0259
07.11 00:50	5.566	+0.0063
07.11 00:40	5.5597	-0.0134
07.11 00:30	5.5731	-0.0229
07.11 00:20	5.596	+0.0159
07.11 00:10	5.5801	+0.0031
07.11 00:00	5.577	+0.0069
06.11 23:50	5.5701	+0.0161
06.11 23:40	5.554	-0.0044
06.11 23:30	5.5584	-0.0468
06.11 23:20	5.6052	-0.0146
06.11 23:10	5.6198	+0.0266
06.11 23:03	5.5932	+0.0092
06.11 23:00	5.584	+0.0158
06.11 22:50	5.5682	+0.0065
06.11 22:40	5.5617	-0.074
06.11 22:30	5.6357	-0.0024
06.11 22:20	5.6381	-0.0159
06.11 22:10	5.654	-0.005
06.11 22:00	5.659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.554

макс: 7.2467

за неделю:

5.6918

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	5.6918	-0.0125
07.11 20:50	5.6834	+0.0018
07.11 19:50	5.6663	+0.0219
07.11 18:50	5.6909	-0.0023
07.11 17:50	5.7592	+0.008
07.11 16:50	5.7838	+0.0006
07.11 15:50	5.7536	-0.0082
07.11 14:50	5.763	+0.0068
07.11 13:50	5.7382	+0.0052
07.11 12:50	5.7264	-0.0021
07.11 11:50	5.7861	+0.0008
07.11 10:50	5.7194	-0.0015
07.11 09:50	5.7076	-0.003
07.11 08:50	5.6987	+0.0146
07.11 07:50	5.7035	+0.021
07.11 06:50	5.685	-0.0092
07.11 05:50	5.6858	-0.0027
07.11 04:50	5.678	-0.0022
07.11 03:50	5.6561	-0.0085
07.11 02:50	5.6266	-0.0018
07.11 01:50	5.5735	+0.0259
07.11 00:50	5.566	+0.0069
06.11 23:50	5.5701	+0.0158
06.11 22:50	5.5682	-0.007
06.11 21:50	5.666	+0.0034
06.11 20:50	5.6826	+0.007
06.11 19:50	5.7705	-0.0646
06.11 18:50	5.8266	+0.0122
06.11 17:50	5.7973	+0.0247
06.11 16:50	5.7422	-0.024
06.11 15:50	5.7717	-0.0172
06.11 14:50	5.7516	-0.0137
06.11 13:50	5.8621	-0.0108
06.11 12:50	5.8358	-0.0074
06.11 11:50	5.8193	+0.0269
06.11 10:50	5.7505	-0.0246
06.11 09:50	5.8411	-0.017
06.11 08:50	5.9678	-0.0244
06.11 07:50	5.9654	+0.0058
06.11 06:50	5.9977	-0.0356
06.11 05:50	6.0592	+0.001
06.11 04:50	6.0896	+0.0371
06.11 03:50	6.1048	+0.0175
06.11 02:50	5.9516	-0.0025
06.11 01:50	5.9431	-0.0061
06.11 00:50	5.9683	-0.0165
05.11 23:50	5.9065	+0.0093
05.11 22:50	5.8695	-0.0214
05.11 21:50	6.0048	-0.0248
05.11 20:50	6.0751	-0.0301
05.11 19:50	6.1098	-0.007
05.11 18:50	6.0671	-0.0324
05.11 17:50	6.1761	-0.0262
05.11 16:50	6.1664	-0.0007
05.11 15:50	6.0874	+0.0078
05.11 14:50	6.1334	-0.0165
05.11 13:50	6.1605	+0.0256
05.11 12:50	6.1379	-0.0095
05.11 11:50	6.1698	-0.0202
05.11 10:50	6.2084	+0.0053
05.11 09:52	6.1763	+0.0446
05.11 08:50	6.1067	+0.0092
05.11 07:50	6.1874	+0.0085
05.11 06:50	6.2219	-0.0195
05.11 05:50	6.2664	+0.0306
05.11 04:50	6.2795	-0.0272
05.11 03:50	6.241	-0.0256
05.11 02:50	6.1967	-0.0011
05.11 01:50	6.2857	+0.007
05.11 00:50	6.205	-0.0087
04.11 23:50	6.3593	-0.0022
04.11 22:50	6.419	-0.0396
04.11 21:50	6.4623	-0.0233
04.11 20:50	6.5812	-0.0222
04.11 19:50	6.5476	-0.0277
04.11 18:50	6.6202	-0.083
04.11 17:50	6.759	+0.0074
04.11 16:50	6.5568	+0.0003
04.11 15:50	6.5651	-0.024
04.11 14:50	6.664	-0.0007
04.11 13:50	6.6485	+0.045
04.11 12:50	6.6195	-0.0125
04.11 11:50	6.6261	+0.0028
04.11 10:50	6.5273	-0.0198
04.11 09:50	6.5615	+0.0043
04.11 08:50	6.4982	+0.0334
04.11 07:50	6.4649	+0.0155
04.11 06:50	6.4077	+0.0179
04.11 05:50	6.3558	-0.0019
04.11 04:50	6.3624	-0.0427
04.11 03:50	6.4762	-0.0128
04.11 02:50	6.4102	+0.0184
04.11 01:50	6.3979	-0.0215
04.11 00:50	6.4335	-0.0077
03.11 23:50	6.426	+0.0011
03.11 22:50	6.3783	-0.0172
03.11 21:50	6.3064	-0.0414
03.11 20:50	6.3677	+0.0211
03.11 19:50	6.356	-0.0101
03.11 18:50	6.3654	-0.0041
03.11 17:50	6.3754	-0.0156
03.11 16:50	6.3916	-0.0138
03.11 15:50	6.4603	+0.0003
03.11 14:50	6.4858	-0.0023
03.11 13:50	6.4394	+0.017
03.11 12:50	6.4654	+0.0355
03.11 11:50	6.3952	-0.0066
03.11 10:50	6.4342	+0.0269
03.11 09:50	6.3639	-0.0107
03.11 08:50	6.3996	-0.0236
03.11 07:50	6.4813	+0.0407
03.11 06:50	6.4233	-0.0067
03.11 05:50	6.3956	-0.0233
03.11 04:50	6.447	-0.0192
03.11 03:50	6.4974	+0.0008
03.11 02:50	6.4675	-0.0118
03.11 01:50	6.4862	-0.0402
03.11 00:50	6.4927	-0.0356
02.11 23:50	6.5065	+0.0269
02.11 22:50	6.46	-0.0046
02.11 21:50	6.5226	+0.0072
02.11 20:50	6.5851	+0.0024
02.11 19:50	6.5823	-0.0109
02.11 18:50	6.6609	-0.0211
02.11 17:50	6.7092	-0.0147
02.11 16:50	6.7197	-0.0077
02.11 15:50	6.7899	-0.0137
02.11 14:50	6.8365	+0.0192
02.11 13:50	6.8025	-0.0241
02.11 12:50	6.8466	+0.0053
02.11 11:50	6.8341	+0.0327
02.11 10:50	6.7798	-0.062
02.11 09:50	6.8663	-0.0164
02.11 08:50	6.9765	+0.012
02.11 07:50	6.9611	-0.0255
02.11 06:50	6.9881	-0.0026
02.11 05:50	7.0044	-0.0124
02.11 04:50	7.0635	-0.0161
02.11 03:50	7.0435	+0.0082
02.11 02:50	7.0003	+0.0125
02.11 01:50	7.0102	-0.009
02.11 00:50	7.0508	+0.0092
01.11 23:50	7.0003	+0.0037
01.11 22:50	6.9745	+0.0188
01.11 21:50	6.9535	+0.0047
01.11 20:50	6.9759	+0.0139
01.11 19:50	6.9905	-0.0079
01.11 18:50	7.0259	+0.002
01.11 17:50	7.0557	-0.0153
01.11 16:50	7.0787	+0.0062
01.11 15:50	7.041	+0.0004
01.11 14:50	7.0811	-0.0117
01.11 13:50	7.0697	+0.0134
01.11 12:50	7.0815	+0.0021
01.11 11:50	7.0448	+0.0096
01.11 10:50	6.9899	+0.0199
01.11 09:50	7.0207	+0.0088
01.11 08:50	7.0142	+0.0079
01.11 07:50	7.0561	+0.0147
01.11 06:50	7.0933	+0.002
01.11 05:50	7.1965	+0.0015
01.11 04:50	7.2212	+0.0108
01.11 03:50	7.1723	-0.0155
01.11 02:50	7.1817	-0.0168
01.11 01:50	7.1575	-0.0134
01.11 00:50	7.188	+0.0025
31.10 23:50	7.1138	-0.0064
31.10 22:50	7.1774	-0.0317
31.10 21:50	7.2467

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.554

макс: 7.4505

за месяц:

5.6918

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	5.8001	-0.3229
05.11.2026	6.123	-0.3656
04.11.2026	6.4886	+0.0781
03.11.2026	6.4105	-0.3472
02.11.2026	6.7577	-0.297
01.11.2026	7.0547	-0.038
31.10.2026	7.0927	+0.2286
30.10.2026	6.8641	+0.1117
29.10.2026	6.7524	-0.161
28.10.2026	6.9134	+0.2564
27.10.2026	6.657	-0.107
26.10.2026	6.764	-0.115
25.10.2026	6.879	+0.0911
24.10.2026	6.7879	-0.2576
23.10.2026	7.0455	-0.1363
22.10.2026	7.1818	+0.1457
21.10.2026	7.0361	+0.3077
20.10.2026	6.7284	-0.4024
19.10.2026	7.1308	-0.1037
18.10.2026	7.2345	+0.1919
17.10.2026	7.0426	-0.3713
16.10.2026	7.4139	+0.0623
15.10.2026	7.3516	+0.0405
14.10.2026	7.3111	-0.0301
13.10.2026	7.3412	-0.1093
12.10.2026	7.4505	+0.2551
11.10.2026	7.1954	+0.101
10.10.2026	7.0944	+0.5504
09.10.2026	6.544	-0.4036
08.10.2026	6.9476	-0.1768
07.10.2026	7.1244

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.0152

макс: 7.9571

за квартал:

5.6918

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	5.8001	-0.3229
05.11.2026	6.123	-0.3656
04.11.2026	6.4886	+0.0781
03.11.2026	6.4105	-0.3472
02.11.2026	6.7577	-0.297
01.11.2026	7.0547	-0.038
31.10.2026	7.0927	+0.2286
30.10.2026	6.8641	+0.1117
29.10.2026	6.7524	-0.161
28.10.2026	6.9134	+0.2564
27.10.2026	6.657	-0.107
26.10.2026	6.764	-0.115
25.10.2026	6.879	+0.0911
24.10.2026	6.7879	-0.2576
23.10.2026	7.0455	-0.1363
22.10.2026	7.1818	+0.1457
21.10.2026	7.0361	+0.3077
20.10.2026	6.7284	-0.4024
19.10.2026	7.1308	-0.1037
18.10.2026	7.2345	+0.1919
17.10.2026	7.0426	-0.3713
16.10.2026	7.4139	+0.0623
15.10.2026	7.3516	+0.0405
14.10.2026	7.3111	-0.0301
13.10.2026	7.3412	-0.1093
12.10.2026	7.4505	+0.2551
11.10.2026	7.1954	+0.101
10.10.2026	7.0944	+0.5504
09.10.2026	6.544	-0.4036
08.10.2026	6.9476	-0.1768
07.10.2026	7.1244	+0.3376
06.10.2026	6.7868	+0.268
05.10.2026	6.5188	-0.0196
04.10.2026	6.5384	-0.5224
03.10.2026	7.0608	-0.2673
02.10.2026	7.3281	-0.4354
01.10.2026	7.7635	-0.1936
30.09.2026	7.9571	+0.6495
29.09.2026	7.3076	-0.3638
28.09.2026	7.6714	+0.1181
27.09.2026	7.5533	+0.4079
25.09.2026	7.1454	+0.7363
24.09.2026	6.4091	+0.244
23.09.2026	6.1651	-0.2981
22.09.2026	6.4632	-0.249
21.09.2026	6.7122	-0.0594
20.09.2026	6.7716	+0.2785
19.09.2026	6.4931	-0.04
18.09.2026	6.5331	+0.9598
17.09.2026	5.5733	+0.6519
16.09.2026	4.9214	+0.3321
15.09.2026	4.5893	+0.1171
14.09.2026	4.4722	+0.1838
13.09.2026	4.2884	-0.1602
12.09.2026	4.4486	-0.2153
11.09.2026	4.6639	+0.1792
10.09.2026	4.4847	+0.2529
09.09.2026	4.2318	+0.1478
08.09.2026	4.084	-0.1372
07.09.2026	4.2212	+0.001
06.09.2026	4.2202	+0.0118
05.09.2026	4.2084	+0.331
04.09.2026	3.8774	+0.1423
03.09.2026	3.7351	+0.0086
02.09.2026	3.7265	-0.1232
01.09.2026	3.8497	+0.2144
31.08.2026	3.6353	+0.0338
30.08.2026	3.6015	+0.0605
29.08.2026	3.541	+0.0391
28.08.2026	3.5019	+0.0582
27.08.2026	3.4437	+0.0609
26.08.2026	3.3828	-0.0112
25.08.2026	3.394	-0.1169
23.08.2026	3.5109	+0.0701
22.08.2026	3.4408	+0.0795
21.08.2026	3.3613	-0.0155
20.08.2026	3.3768	-0.0042
19.08.2026	3.381	+0.08
18.08.2026	3.301	+0.1065
17.08.2026	3.1945	+0.1052
16.08.2026	3.0893	+0.0061
15.08.2026	3.0832	+0.068
14.08.2026	3.0152	-0.0515
13.08.2026	3.0667	-0.0907
12.08.2026	3.1574	-0.0593
11.08.2026	3.2167	-0.0618
10.08.2026	3.2785	+0.0798
09.08.2026	3.1987	-0.0058
08.08.2026	3.2045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот