Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Akash Network »

    Курс NEAR Protocol к Akash Network

    Обновлено: 04.05.2024 10:50:01NEAR Protocol

    =
    Калькулятор NEAR - AKT / Обратный расчет: курс Akash Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно akash network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4838
      макс: 1.5941
      за сутки:
      1.58  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 10:501.58-0.0058
      04.05 10:401.5858+0.0229
      04.05 10:301.5629-0.0208
      04.05 10:201.5837-0.0008
      04.05 10:101.5845+0.0239
      04.05 10:031.5606-0.0168
      04.05 10:001.5774-
      04.05 09:501.5774-0.0047
      04.05 09:401.5821-0.0019
      04.05 09:301.584-0.0017
      04.05 09:201.5857+0.0284
      04.05 09:101.5573-0.0242
      04.05 09:001.5815+0.0046
      04.05 08:501.5769+0.0183
      04.05 08:401.5586+0.0021
      04.05 08:301.5565-0.0255
      04.05 08:201.582+0.0044
      04.05 08:101.5776-0.0062
      04.05 08:031.5838+0.0003
      04.05 08:001.5835+0.0071
      04.05 07:501.5764+0.0326
      04.05 07:401.5438-0.0005
      04.05 07:301.5443-
      04.05 07:201.5443-0.0057
      04.05 07:101.55-0.0011
      04.05 07:001.5511-0.0388
      04.05 06:501.5899+0.002
      04.05 06:401.5879-0.0062
      04.05 06:301.5941+0.0028
      04.05 06:201.5913+0.0006
      04.05 06:101.5907-0.0014
      04.05 06:031.5921+0.0014
      04.05 06:001.5907+0.005
      04.05 05:501.5857+0.0092
      04.05 05:401.5765+0.0027
      04.05 05:301.5738+0.003
      04.05 05:201.5708-0.0005
      04.05 05:101.5713+0.0067
      04.05 05:001.5646-0.014
      04.05 04:501.5786-0.0028
      04.05 04:401.5814-0.0001
      04.05 04:301.5815+0.0025
      04.05 04:201.579+0.0032
      04.05 04:101.5758+0.0049
      04.05 04:031.5709-0.0003
      04.05 04:001.5712+0.0109
      04.05 03:501.5603-0.009
      04.05 03:401.5693+0.0013
      04.05 03:301.568-0.0253
      04.05 03:201.5933+0.0133
      04.05 03:101.58+0.0389
      04.05 03:001.5411+0.0056
      04.05 02:501.5355-0.0053
      04.05 02:401.5408-0.0178
      04.05 02:301.5586-0.0101
      04.05 02:201.5687-0.0056
      04.05 02:101.5743+0.0069
      04.05 02:031.5674+0.0023
      04.05 02:001.5651-0.0025
      04.05 01:501.5676+0.0096
      04.05 01:401.558-0.0099
      04.05 01:301.5679-0.0055
      04.05 01:201.5734-0.0006
      04.05 01:101.574-
      04.05 01:001.574-0.0096
      04.05 00:501.5836+0.0094
      04.05 00:401.5742-0.0069
      04.05 00:301.5811+0.0094
      04.05 00:201.5717-0.0002
      04.05 00:101.5719-0.0073
      04.05 00:031.5792-0.0031
      04.05 00:001.5823-0.0091
      03.05 23:501.5914-0.0016
      03.05 23:401.593-0.0002
      03.05 23:301.5932+0.0104
      03.05 23:201.5828-0.0063
      03.05 23:101.5891+0.0039
      03.05 23:001.5852-0.0005
      03.05 22:501.5857+0.0038
      03.05 22:401.5819+0.0065
      03.05 22:301.5754+0.0025
      03.05 22:201.5729-0.0011
      03.05 22:101.574-0.0007
      03.05 22:031.5747+0.0005
      03.05 22:001.5742-0.0052
      03.05 21:501.5794-0.0029
      03.05 21:401.5823+0.0011
      03.05 21:301.5812+0.0062
      03.05 21:201.575+0.0012
      03.05 21:101.5738-0.0025
      03.05 21:001.5763-0.0095
      03.05 20:501.5858+0.0073
      03.05 20:401.5785+0.0059
      03.05 20:301.5726+0.0074
      03.05 20:201.5652+0.0077
      03.05 20:101.5575-0.004
      03.05 20:031.5615-0.0006
      03.05 20:001.5621+0.0061
      03.05 19:501.556-0.0125
      03.05 19:401.5685-0.0032
      03.05 19:301.5717+0.002
      03.05 19:201.5697+0.0024
      03.05 19:101.5673+0.0046
      03.05 19:001.5627+0.0143
      03.05 18:501.5484+0.0029
      03.05 18:401.5455-0.0122
      03.05 18:301.5577+0.0227
      03.05 18:201.535-0.0134
      03.05 18:101.5484+0.0005
      03.05 18:031.5479+0.0023
      03.05 18:001.5456+0.0083
      03.05 17:501.5373-0.0063
      03.05 17:401.5436+0.016
      03.05 17:301.5276+0.0154
      03.05 17:201.5122+0.0106
      03.05 17:101.5016+0.0055
      03.05 17:001.4961-0.0115
      03.05 16:501.5076+0.0063
      03.05 16:401.5013+0.0041
      03.05 16:301.4972+0.0063
      03.05 16:201.4909-0.0023
      03.05 16:101.4932+0.0035
      03.05 16:031.4897-0.0016
      03.05 16:001.4913-0.0106
      03.05 15:501.5019-0.0234
      03.05 15:401.5253+0.0163
      03.05 15:301.509+0.0015
      03.05 15:201.5075+0.0044
      03.05 15:101.5031-0.0071
      03.05 15:001.5102+0.0066
      03.05 14:501.5036+0.0051
      03.05 14:401.4985-0.0066
      03.05 14:301.5051-0.0001
      03.05 14:201.5052+0.003
      03.05 14:101.5022-0.0047
      03.05 14:031.5069-0.0004
      03.05 14:001.5073+0.0005
      03.05 13:501.5068-0.0049
      03.05 13:401.5117-0.0333
      03.05 13:301.545-0.0008
      03.05 13:201.5458+0.0008
      03.05 13:101.545+0.0061
      03.05 13:001.5389-0.0019
      03.05 12:501.5408+0.0104
      03.05 12:401.5304+0.0042
      03.05 12:301.5262-
      03.05 12:201.5262+0.0063
      03.05 12:101.5199+0.0072
      03.05 12:031.5127-0.0023
      03.05 12:001.515-0.0011
      03.05 11:501.5161-0.0017
      03.05 11:401.5178-0.0052
      03.05 11:301.523+0.0077
      03.05 11:201.5153+0.0008
      03.05 11:101.5145+0.0307
      03.05 11:001.4838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4005
      макс: 1.6927
      за неделю:
      1.58  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 10:501.58-
      04.05 09:501.5774+0.0046
      04.05 08:501.5769+0.0071
      04.05 07:501.5764-0.0388
      04.05 06:501.5899+0.005
      04.05 05:501.5857-0.014
      04.05 04:501.5786+0.0109
      04.05 03:501.5603+0.0056
      04.05 02:501.5355-0.0025
      04.05 01:501.5676-0.0096
      04.05 00:501.5836-0.0091
      03.05 23:501.5914-0.0005
      03.05 22:501.5857-0.0052
      03.05 21:501.5794-0.0095
      03.05 20:501.5858+0.0061
      03.05 19:501.556+0.0143
      03.05 18:501.5484+0.0083
      03.05 17:501.5373-0.0115
      03.05 16:501.5076-0.0106
      03.05 15:501.5019+0.0066
      03.05 14:501.5036+0.0005
      03.05 13:501.5068-0.0019
      03.05 12:501.5408-0.0011
      03.05 11:501.5161-0.011
      03.05 10:501.4948+0.0252
      03.05 09:501.4778-0.0003
      03.05 08:501.5021+0.0013
      03.05 07:501.5117-0.0239
      03.05 06:501.4915+0.0159
      03.05 05:501.4875-0.005
      03.05 04:501.4937-0.0031
      03.05 03:501.4578+0.0046
      03.05 02:501.44+0.0195
      03.05 01:501.4395+0.0008
      03.05 00:401.4391+0.0046
      02.05 23:501.4005-0.0065
      02.05 22:501.4208-0.02
      02.05 21:501.446+0.0204
      02.05 20:501.4407-0.0064
      02.05 19:501.4437+0.0071
      02.05 18:501.4507-0.0097
      02.05 17:501.4822+0.0066
      02.05 16:501.4603-0.0098
      02.05 15:501.5117-0.0219
      02.05 14:501.5127+0.0067
      02.05 13:501.4791+0.0006
      02.05 12:501.4844-0.0017
      02.05 11:501.4803-0.0071
      02.05 10:501.5122-0.0155
      02.05 09:501.5258-0.0006
      02.05 08:501.521-0.004
      02.05 07:501.5203+0.0011
      02.05 06:501.5293-0.0064
      02.05 05:501.5244-0.0041
      02.05 04:501.5206+0.0095
      02.05 03:501.5015-0.0042
      02.05 02:501.5106-0.0117
      02.05 01:501.5158-0.0033
      02.05 00:501.5073-0.0074
      01.05 23:501.5057-0.0065
      01.05 22:501.5437-0.0165
      01.05 21:501.5884+0.0041
      01.05 20:501.5349+0.0031
      01.05 19:501.5066-0.0001
      01.05 18:501.5402+0.0028
      01.05 17:501.5532-0.0075
      01.05 16:501.5627+0.0043
      01.05 15:501.5698+0.0115
      01.05 14:501.5756-0.001
      01.05 13:501.5885+0.0035
      01.05 12:501.5835+0.0141
      01.05 11:501.5597+0.0043
      01.05 10:501.5719-0.008
      01.05 09:501.5964+0.0017
      01.05 08:501.5858+0.0026
      01.05 07:501.581-0.0055
      01.05 06:501.6097+0.0036
      01.05 05:501.5972-0.0118
      01.05 04:501.5816+0.0006
      01.05 03:501.5574-0.0046
      01.05 02:501.535-0.0076
      01.05 01:501.5361-0.0002
      01.05 00:501.5403-0.01
      30.04 23:501.5674-0.0012
      30.04 22:501.5672+0.0025
      30.04 21:501.5348+0.0138
      30.04 20:501.5005-0.0113
      30.04 19:501.5586+0.0053
      30.04 18:501.546-0.0229
      30.04 17:501.5857+0.0099
      30.04 16:501.5662-0.0047
      30.04 15:501.5556+0.008
      30.04 14:501.5506+0.0012
      30.04 13:501.5853+0.0049
      30.04 12:501.5841-0.0021
      30.04 11:501.5911+0.0057
      30.04 10:501.6176-0.0002
      30.04 09:501.6094-0.0008
      30.04 08:501.6068-0.0046
      30.04 07:501.5988+0.0093
      30.04 06:501.623+0.0067
      30.04 05:501.6312+0.0029
      30.04 04:501.6077-0.0059
      30.04 03:501.6136+0.0085
      30.04 02:501.5955-0.0054
      30.04 01:501.5994-0.0009
      30.04 00:501.5747+0.0011
      29.04 23:501.5828+0.0113
      29.04 22:501.584+0.0033
      29.04 21:501.5788-0.0027
      29.04 20:501.5834-0.0093
      29.04 19:501.5857-0.0039
      29.04 18:501.619+0.0039
      29.04 17:501.6326+0.0029
      29.04 16:501.6167-0.0073
      29.04 15:501.6313+0.0039
      29.04 14:501.6362+0.0075
      29.04 13:501.6322-0.0029
      29.04 12:501.6489+0.0053
      29.04 11:501.6548+0.0016
      29.04 10:501.6581+0.0044
      29.04 09:501.6461-0.0023
      29.04 08:501.6563-0.0092
      29.04 07:501.6453+0.0006
      29.04 06:501.6147-0.0026
      29.04 05:501.5993-0.0038
      29.04 04:501.5913+0.0014
      29.04 03:501.5803+0.0003
      29.04 02:501.6152+0.0096
      29.04 01:501.5897-0.0056
      29.04 00:501.6175-0.002
      28.04 23:501.6004+0.0008
      28.04 22:501.6161-0.0137
      28.04 21:501.638+0.0013
      28.04 20:501.6425+0.0001
      28.04 19:501.6506+0.0024
      28.04 18:501.6471-0.0001
      28.04 17:501.6754+0.0052
      28.04 16:501.6656+0.0087
      28.04 15:501.6494-0.0033
      28.04 14:501.6651-0.0069
      28.04 13:501.6674+0.0076
      28.04 12:501.6482-0.0158
      28.04 11:501.6608+0.0021
      28.04 10:501.655-0.0004
      28.04 09:501.6489-0.0085
      28.04 08:501.6456+0.0007
      28.04 07:501.6469+0.0114
      28.04 06:501.6179+0.0054
      28.04 05:501.6162-0.0089
      28.04 04:501.6471+0.0156
      28.04 03:501.6085-0.017
      28.04 02:501.6076-0.0032
      28.04 01:501.6135+0.0178
      28.04 00:501.5764-0.0149
      27.04 23:501.6803+0.0179
      27.04 22:501.6859+0.0017
      27.04 21:501.6927+0.0116
      27.04 20:501.6665-0.0005
      27.04 19:501.6439+0.0011
      27.04 18:501.6243-0.0097
      27.04 17:501.6442-0.0013
      27.04 16:501.6106+0.0141
      27.04 15:501.6096+0.0006
      27.04 14:501.5777+0.0117
      27.04 13:501.5612+0.0061
      27.04 12:501.585+0.0051
      27.04 11:501.5901-0.012
      27.04 10:501.6158
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3348
      макс: 1.7672
      за месяц:
      1.58  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20241.5329+0.0565
      02.05.20241.4764-0.0808
      01.05.20241.5572-0.0177
      30.04.20241.5749-0.0393
      29.04.20241.6142-0.0247
      28.04.20241.6389+0.0149
      27.04.20241.624+0.0901
      26.04.20241.5339+0.1119
      25.04.20241.422+0.049
      24.04.20241.373+0.0382
      23.04.20241.3348-0.3629
      22.04.20241.6977+0.1522
      21.04.20241.5455+0.0709
      20.04.20241.4746+0.0374
      19.04.20241.4372-0.0163
      18.04.20241.4535+0.0283
      17.04.20241.4252-0.0099
      16.04.20241.4351+0.0183
      15.04.20241.4168-0.081
      14.04.20241.4978-0.0592
      13.04.20241.557-0.0899
      12.04.20241.6469-0.0469
      11.04.20241.6938-0.0177
      10.04.20241.7115-0.0557
      09.04.20241.7672+0.1078
      08.04.20241.6594+0.054
      07.04.20241.6054-0.1328
      06.04.20241.7382+0.0066
      05.04.20241.7316+0.1461
      04.04.20241.5855+0.0728
      03.04.20241.5127
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.80361
      макс: 1.7672
      за квартал:
      1.58  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20241.5329+0.0565
      02.05.20241.4764-0.0808
      01.05.20241.5572-0.0177
      30.04.20241.5749-0.0393
      29.04.20241.6142-0.0247
      28.04.20241.6389+0.0149
      27.04.20241.624+0.0901
      26.04.20241.5339+0.1119
      25.04.20241.422+0.049
      24.04.20241.373+0.0382
      23.04.20241.3348-0.3629
      22.04.20241.6977+0.1522
      21.04.20241.5455+0.0709
      20.04.20241.4746+0.0374
      19.04.20241.4372-0.0163
      18.04.20241.4535+0.0283
      17.04.20241.4252-0.0099
      16.04.20241.4351+0.0183
      15.04.20241.4168-0.081
      14.04.20241.4978-0.0592
      13.04.20241.557-0.0899
      12.04.20241.6469-0.0469
      11.04.20241.6938-0.0177
      10.04.20241.7115-0.0557
      09.04.20241.7672+0.1078
      08.04.20241.6594+0.054
      07.04.20241.6054-0.1328
      06.04.20241.7382+0.0066
      05.04.20241.7316+0.1461
      04.04.20241.5855+0.0728
      03.04.20241.5127+0.0778
      02.04.20241.4349-0.0604
      01.04.20241.4953+0.0084
      31.03.20241.4869+0.0808
      30.03.20241.4061+0.0657
      29.03.20241.3404-0.0249
      28.03.20241.3653-0.0309
      27.03.20241.3962+0.0087
      26.03.20241.3875+0.0922
      25.03.20241.2953+0.0485
      24.03.20241.2468-0.0107
      23.03.20241.2575+0.0349
      22.03.20241.2226+0.0011
      21.03.20241.2215+0.0153
      20.03.20241.2062-0.0155
      19.03.20241.2217-0.0903
      18.03.20241.312-0.0434
      17.03.20241.3554+0.0651
      16.03.20241.2903-0.1491
      15.03.20241.4394+0.0038
      14.03.20241.4356+0.0989
      13.03.20241.3367+0.1131
      12.03.20241.2236+0.117
      11.03.20241.1066+0.12713
      10.03.20240.97947-0.02073
      09.03.20241.0002+0.07698
      08.03.20240.92322-0.0709
      07.03.20240.99412-0.01758
      06.03.20241.0117+0.01426
      05.03.20240.99744-0.01086
      04.03.20241.0083+0.06272
      03.03.20240.94558+0.05662
      02.03.20240.88896+0.0645
      01.03.20240.82446+0.00991
      29.02.20240.81455-0.02181
      28.02.20240.83636-0.03825
      27.02.20240.87461-0.06286
      26.02.20240.93747+0.01416
      25.02.20240.92331+0.01401
      24.02.20240.9093+0.0711
      23.02.20240.8382+0.03459
      22.02.20240.80361-0.03067
      21.02.20240.83428-0.03033
      20.02.20240.86461-0.04121
      19.02.20240.90582-0.0644
      18.02.20240.97022+0.0167
      17.02.20240.95352-0.00018
      16.02.20240.9537+0.02324
      15.02.20240.93046+0.00278
      14.02.20240.92768-0.03917
      13.02.20240.96685-0.06785
      12.02.20241.0347+0.0103
      11.02.20241.0244+0.0088
      10.02.20241.0156+0.02282
      09.02.20240.99278-0.03712
      08.02.20241.0299+0.0261
      07.02.20241.0038+0.0195
      06.02.20240.9843-0.0327
      05.02.20241.017-0.0027
      04.02.20241.0197+0.0052
      03.02.20241.0145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.