Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Akash Network

Курс NEAR Protocol (NEAR) к Akash Network (AKT)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - AKT / Обратный расчет: курс Akash Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно akash network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7623

макс: 6.9004

за сутки:

6.0096

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.0096	-0.0107
23.09 08:40	6.0203	-0.0492
23.09 08:30	6.0695	+0.0722
23.09 08:20	5.9973	+0.0658
23.09 08:10	5.9315	+0.0992
23.09 08:00	5.8323	+0.0177
23.09 07:50	5.8146	-0.006
23.09 07:40	5.8206	-0.0228
23.09 07:30	5.8434	-0.0163
23.09 07:20	5.8597	+0.0044
23.09 07:10	5.8553	+0.0223
23.09 07:03	5.833	-0.026
23.09 07:00	5.859	-0.036
23.09 06:50	5.895	+0.0702
23.09 06:40	5.8248	+0.0466
23.09 06:30	5.7782	+0.0159
23.09 06:20	5.7623	-0.0136
23.09 06:10	5.7759	-0.027
23.09 06:00	5.8029	+0.0125
23.09 05:50	5.7904	-0.1298
23.09 05:40	5.9202	+0.0322
23.09 05:30	5.888	-0.0657
23.09 05:20	5.9537	-0.0154
23.09 05:10	5.9691	+0.0002
23.09 05:03	5.9689	-0.0117
23.09 05:00	5.9806	-0.0738
23.09 04:50	6.0544	-0.078
23.09 04:40	6.1324	+0.065
23.09 04:30	6.0674	-0.0499
23.09 04:20	6.1173	-0.0302
23.09 04:10	6.1475	-0.0202
23.09 04:00	6.1677	-0.0063
23.09 03:50	6.174	+0.0729
23.09 03:40	6.1011	+0.0283
23.09 03:30	6.0728	-0.0499
23.09 03:20	6.1227	-0.062
23.09 03:10	6.1847	-0.036
23.09 03:03	6.2207	+0.0162
23.09 03:00	6.2045	-0.0019
23.09 02:50	6.2064	+0.027
23.09 02:40	6.1794	-0.0319
23.09 02:30	6.2113	-0.0137
23.09 02:20	6.225	+0.0086
23.09 02:10	6.2164	+0.0478
23.09 02:00	6.1686	+0.0626
23.09 01:50	6.106	+0.0194
23.09 01:40	6.0866	+0.013
23.09 01:30	6.0736	-0.006
23.09 01:20	6.0796	-0.0276
23.09 01:10	6.1072	-0.0093
23.09 01:03	6.1165	+0.0069
23.09 01:00	6.1096	+0.0244
23.09 00:50	6.0852	-0.0144
23.09 00:40	6.0996	-0.0044
23.09 00:30	6.104	-0.014
23.09 00:20	6.118	+0.0408
23.09 00:10	6.0772	+0.0218
23.09 00:00	6.0554	-0.0196
22.09 23:50	6.075	+0.0437
22.09 23:40	6.0313	+0.141
22.09 23:30	5.8903	-0.0403
22.09 23:20	5.9306	-0.0706
22.09 23:10	6.0012	-0.0439
22.09 23:03	6.0451	-0.0157
22.09 23:00	6.0608	-0.0097
22.09 22:50	6.0705	-0.0799
22.09 22:40	6.1504	+0.0225
22.09 22:30	6.1279	-0.0144
22.09 22:20	6.1423	+0.0233
22.09 22:10	6.119	-0.0326
22.09 22:00	6.1516	-0.0069
22.09 21:50	6.1585	+0.0066
22.09 21:40	6.1519	-0.0202
22.09 21:30	6.1721	-0.0509
22.09 21:20	6.223	-0.0162
22.09 21:10	6.2392	-0.0335
22.09 21:03	6.2727	-0.0348
22.09 21:00	6.3075	-0.0674
22.09 20:50	6.3749	-0.0248
22.09 20:40	6.3997	+0.0432
22.09 20:30	6.3565	-0.0763
22.09 20:20	6.4328	+0.032
22.09 20:10	6.4008	+0.0037
22.09 20:00	6.3971	-0.0622
22.09 19:50	6.4593	-0.0182
22.09 19:40	6.4775	-0.0302
22.09 19:30	6.5077	+0.1072
22.09 19:20	6.4005	+0.0384
22.09 19:10	6.3621	+0.0612
22.09 19:03	6.3009	+0.0579
22.09 19:00	6.243	-0.0393
22.09 18:50	6.2823	-0.0938
22.09 18:40	6.3761	-0.0514
22.09 18:30	6.4275	-0.0156
22.09 18:20	6.4431	+0.0012
22.09 18:10	6.4419	+0.0428
22.09 18:00	6.3991	+0.031
22.09 17:50	6.3681	-0.0179
22.09 17:40	6.386	-0.0072
22.09 17:30	6.3932	+0.0762
22.09 17:20	6.317	+0.0179
22.09 17:10	6.2991	-0.1156
22.09 17:03	6.4147	-0.0537
22.09 17:00	6.4684	-0.0664
22.09 16:50	6.5348	-0.0863
22.09 16:40	6.6211	+0.0387
22.09 16:30	6.5824	-0.0359
22.09 16:20	6.6183	-0.1059
22.09 16:10	6.7242	+0.0088
22.09 16:00	6.7154	-0.0385
22.09 15:50	6.7539	-0.1465
22.09 15:40	6.9004	+0.0029
22.09 15:30	6.8975	+0.0382
22.09 15:20	6.8593	+0.0281
22.09 15:10	6.8312	+0.0701
22.09 15:03	6.7611	-0.0014
22.09 15:00	6.7625	+0.0768
22.09 14:50	6.6857	-0.017
22.09 14:40	6.7027	+0.0027
22.09 14:30	6.7	-0.0028
22.09 14:20	6.7028	+0.094
22.09 14:10	6.6088	-0.0528
22.09 14:00	6.6616	+0.0074
22.09 13:50	6.6542	+0.0528
22.09 13:40	6.6014	+0.0214
22.09 13:30	6.58	-0.0497
22.09 13:20	6.6297	-0.0398
22.09 13:10	6.6695	-0.0243
22.09 13:03	6.6938	+0.0141
22.09 13:00	6.6797	-0.004
22.09 12:50	6.6837	-0.0805
22.09 12:40	6.7642	-0.0378
22.09 12:30	6.802	+0.0497
22.09 12:20	6.7523	+0.0944
22.09 12:10	6.6579	-0.0865
22.09 12:00	6.7444	+0.1076
22.09 11:50	6.6368	+0.0122
22.09 11:40	6.6246	+0.0285
22.09 11:30	6.5961	+0.0273
22.09 11:20	6.5688	+0.0534
22.09 11:10	6.5154	-0.0143
22.09 11:03	6.5297	+0.0327
22.09 11:00	6.497	+0.0595
22.09 10:50	6.4375	-0.107
22.09 10:40	6.5445	+0.1178
22.09 10:30	6.4267	-0.0551
22.09 10:20	6.4818	+0.0322
22.09 10:10	6.4496	-0.0763
22.09 10:00	6.5259	-0.0903
22.09 09:50	6.6162	-0.0705
22.09 09:40	6.6867	-0.0834
22.09 09:30	6.7701	-0.0697
22.09 09:20	6.8398	+0.0257
22.09 09:10	6.8141	+0.0485
22.09 09:03	6.7656	-0.0102
22.09 09:00	6.7758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7119

макс: 7.5531

за неделю:

6.0096

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.0096	+0.0177
23.09 07:50	5.8146	-0.036
23.09 06:50	5.895	+0.0125
23.09 05:50	5.7904	-0.0738
23.09 04:50	6.0544	-0.0063
23.09 03:50	6.174	-0.0019
23.09 02:50	6.2064	+0.0626
23.09 01:50	6.106	+0.0244
23.09 00:50	6.0852	-0.0196
22.09 23:50	6.075	-0.0097
22.09 22:50	6.0705	-0.0069
22.09 21:50	6.1585	-0.0674
22.09 20:50	6.3749	-0.0622
22.09 19:50	6.4593	-0.0393
22.09 18:50	6.2823	+0.031
22.09 17:50	6.3681	-0.0664
22.09 16:50	6.5348	-0.0385
22.09 15:50	6.7539	+0.0768
22.09 14:50	6.6857	+0.0074
22.09 13:50	6.6542	-0.004
22.09 12:50	6.6837	+0.1076
22.09 11:50	6.6368	+0.0595
22.09 10:50	6.4375	-0.0903
22.09 09:50	6.6162	+0.1022
22.09 08:50	6.6736	-0.0539
22.09 07:50	6.656	-0.0244
22.09 06:50	6.6675	-0.0889
22.09 05:50	6.8407	-0.0365
22.09 04:50	6.6084	+0.0712
22.09 03:50	6.5182	+0.0235
22.09 02:50	6.3414	+0.0348
22.09 01:50	6.3701	+0.0715
22.09 00:50	6.2782	+0.027
21.09 23:50	6.1838	+0.0145
21.09 22:50	6.5005	+0.0531
21.09 21:50	6.3771	+0.0259
21.09 20:50	6.3722	-0.0436
21.09 19:50	6.4411	+0.0648
21.09 18:50	6.3863	+0.1024
21.09 17:50	6.1676	-0.0163
21.09 16:50	6.3357	-0.0553
21.09 15:50	6.4837	-0.014
21.09 14:50	6.4944	-0.0825
21.09 13:50	6.6487	-0.0262
21.09 12:50	6.8783	+0.073
21.09 11:50	6.9348	-0.0323
21.09 10:50	7.1457	+0.0118
21.09 09:50	7.1266	-0.0605
21.09 08:50	7.2975	+0.0204
21.09 07:50	7.4389	-0.087
21.09 06:50	7.4639	+0.0993
21.09 05:50	7.203	+0.1548
21.09 04:50	7.0673	-0.0789
21.09 03:50	7.2529	-0.0021
21.09 02:50	7.2133	-0.0536
21.09 01:50	7.1382	+0.0214
21.09 00:50	7.3492	-0.0706
20.09 23:50	7.4086	+0.0487
20.09 22:50	7.2757	+0.0228
20.09 21:50	7.1054	-0.1165
20.09 20:50	7.3183	+0.0274
20.09 19:50	7.5531	+0.0787
20.09 18:50	6.9226	-0.059
20.09 17:50	6.8247	+0.0381
20.09 16:50	6.7732	+0.1162
20.09 15:50	6.7331	+0.0074
20.09 14:50	6.6296	+0.0578
20.09 13:50	6.5191	-0.049
20.09 12:50	6.5297	-0.0086
20.09 11:50	6.4603	-0.0227
20.09 10:50	6.364	+0.0079
20.09 09:50	6.2844	-0.0105
20.09 08:50	6.3595	+0.0199
20.09 07:50	6.3395	-0.0231
20.09 06:50	6.4033	-0.0127
20.09 05:50	6.405	+0.015
20.09 04:50	6.4149	-0.0081
20.09 03:50	6.3233	+0.0061
20.09 02:50	6.3963	+0.0173
20.09 01:50	6.4185	-0.0041
20.09 00:50	6.387	-0.0054
19.09 23:50	6.2709	+0.0208
19.09 22:50	6.2254	-0.0207
19.09 21:50	6.3535	-0.0206
19.09 20:50	6.4677	+0.012
19.09 19:50	6.306	+0.0663
19.09 18:50	6.2791	+0.0164
19.09 17:50	6.2372	-0.0288
19.09 16:50	6.2244	-0.0162
19.09 15:50	6.3367	-0.0111
19.09 14:50	6.496	-0.0315
19.09 13:50	6.535	-0.0025
19.09 12:50	6.5303	-0.0209
19.09 11:50	6.615	+0.004
19.09 10:50	6.5827	-0.0284
19.09 09:50	6.6475	-0.0402
19.09 08:50	6.6335	-0.0205
19.09 07:50	6.665	-0.0485
19.09 06:50	6.8113	+0.0183
19.09 05:50	6.8788	-0.0623
19.09 04:50	6.9525	+0.0237
19.09 03:50	6.7298	+0.0585
19.09 02:50	6.7376	+0.0243
19.09 01:50	6.7302	-0.0178
19.09 00:50	6.8069	-0.05
18.09 23:50	6.6985	+0.0051
18.09 22:50	6.7008	-0.002
18.09 21:50	6.8232	+0.0144
18.09 20:50	6.9077	+0.1216
18.09 19:50	6.6885	-0.1086
18.09 18:50	6.6782	+0.0082
18.09 17:50	6.6601	-0.1052
18.09 16:50	6.671	-0.0264
18.09 15:50	6.6102	-0.0157
18.09 14:50	6.4673	-0.0453
18.09 13:50	6.5319	+0.0441
18.09 12:50	6.4292	-0.0048
18.09 11:50	6.3311	-0.0038
18.09 10:50	6.4556	+0.0154
18.09 09:50	6.4625	-0.0363
18.09 08:50	6.4024	+0.0042
18.09 07:50	6.5959	+0.1236
18.09 06:50	6.4027	+0.0929
18.09 05:50	6.1955	-0.0243
18.09 04:50	6.1713	+0.0831
18.09 03:50	5.9703	-0.0348
18.09 02:50	6.1111	+0.0998
18.09 01:50	5.9889	-0.01
18.09 00:50	5.8821	-0.0072
17.09 23:50	5.8575	+0.0555
17.09 22:50	5.9033	-0.0411
17.09 21:50	5.8794	+0.0965
17.09 20:50	5.883	+0.0622
17.09 19:50	5.7405	+0.0025
17.09 18:50	5.6454	-0.0207
17.09 17:50	5.5554	+0.0345
17.09 16:50	5.6235	+0.016
17.09 15:50	5.6258	+0.0293
17.09 14:50	5.6572	+0.0144
17.09 13:50	5.5277	-0.0319
17.09 12:50	5.5571	+0.0222
17.09 11:50	5.3975	-0.0153
17.09 10:50	5.3875	-0.0045
17.09 09:50	5.3033	+0.0047
17.09 08:50	5.2272	-0.0071
17.09 07:50	5.2733	+0.0157
17.09 06:50	5.3189	-0.0187
17.09 05:50	5.2216	-0.0146
17.09 04:50	5.1967	+0.0112
17.09 03:50	5.2759	+0.0015
17.09 02:50	5.1745	-0.0123
17.09 01:50	5.1679	+0.0108
17.09 00:50	5.1077	+0.0129
16.09 23:50	5.1164	+0.0211
16.09 22:50	5.0787	-0.1002
16.09 21:50	5.0892	+0.0166
16.09 20:50	5.0123	-0.0268
16.09 19:50	5.0804	+0.012
16.09 18:50	5.0204	-0.016
16.09 17:50	4.9938	-0.0249
16.09 16:50	5.0286	-0.0139
16.09 15:50	5.0263	+0.0461
16.09 14:50	4.9699	+0.0155
16.09 13:50	4.9209	+0.0182
16.09 12:50	4.8898	+0.0044
16.09 11:50	4.7649	-0.0033
16.09 10:50	4.7249	+0.0233
16.09 09:50	4.7119	-0.0113
16.09 08:50	4.7402

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.3828

макс: 7.5531

за месяц:

6.0096

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.4632	-0.249
21.09.2026	6.7122	-0.0594
20.09.2026	6.7716	+0.2785
19.09.2026	6.4931	-0.04
18.09.2026	6.5331	+0.9598
17.09.2026	5.5733	+0.6519
16.09.2026	4.9214	+0.3321
15.09.2026	4.5893	+0.1171
14.09.2026	4.4722	+0.1838
13.09.2026	4.2884	-0.1602
12.09.2026	4.4486	-0.2153
11.09.2026	4.6639	+0.1792
10.09.2026	4.4847	+0.2529
09.09.2026	4.2318	+0.1478
08.09.2026	4.084	-0.1372
07.09.2026	4.2212	+0.001
06.09.2026	4.2202	+0.0118
05.09.2026	4.2084	+0.331
04.09.2026	3.8774	+0.1423
03.09.2026	3.7351	+0.0086
02.09.2026	3.7265	-0.1232
01.09.2026	3.8497	+0.2144
31.08.2026	3.6353	+0.0338
30.08.2026	3.6015	+0.0605
29.08.2026	3.541	+0.0391
28.08.2026	3.5019	+0.0582
27.08.2026	3.4437	+0.0609
26.08.2026	3.3828	-0.0112
25.08.2026	3.394	-0.1169
23.08.2026	3.5109

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.778

макс: 7.5531

за квартал:

6.0096

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.4632	-0.249
21.09.2026	6.7122	-0.0594
20.09.2026	6.7716	+0.2785
19.09.2026	6.4931	-0.04
18.09.2026	6.5331	+0.9598
17.09.2026	5.5733	+0.6519
16.09.2026	4.9214	+0.3321
15.09.2026	4.5893	+0.1171
14.09.2026	4.4722	+0.1838
13.09.2026	4.2884	-0.1602
12.09.2026	4.4486	-0.2153
11.09.2026	4.6639	+0.1792
10.09.2026	4.4847	+0.2529
09.09.2026	4.2318	+0.1478
08.09.2026	4.084	-0.1372
07.09.2026	4.2212	+0.001
06.09.2026	4.2202	+0.0118
05.09.2026	4.2084	+0.331
04.09.2026	3.8774	+0.1423
03.09.2026	3.7351	+0.0086
02.09.2026	3.7265	-0.1232
01.09.2026	3.8497	+0.2144
31.08.2026	3.6353	+0.0338
30.08.2026	3.6015	+0.0605
29.08.2026	3.541	+0.0391
28.08.2026	3.5019	+0.0582
27.08.2026	3.4437	+0.0609
26.08.2026	3.3828	-0.0112
25.08.2026	3.394	-0.1169
23.08.2026	3.5109	+0.0701
22.08.2026	3.4408	+0.0795
21.08.2026	3.3613	-0.0155
20.08.2026	3.3768	-0.0042
19.08.2026	3.381	+0.08
18.08.2026	3.301	+0.1065
17.08.2026	3.1945	+0.1052
16.08.2026	3.0893	+0.0061
15.08.2026	3.0832	+0.068
14.08.2026	3.0152	-0.0515
13.08.2026	3.0667	-0.0907
12.08.2026	3.1574	-0.0593
11.08.2026	3.2167	-0.0618
10.08.2026	3.2785	+0.0798
09.08.2026	3.1987	-0.0058
08.08.2026	3.2045	-0.156
07.08.2026	3.3605	-0.1354
06.08.2026	3.4959	+0.1265
05.08.2026	3.3694	-0.0166
04.08.2026	3.386	-0.0962
03.08.2026	3.4822	-0.1449
02.08.2026	3.6271	+0.0329
01.08.2026	3.5942	-0.1605
31.07.2026	3.7547	+0.0266
30.07.2026	3.7281	-0.0345
29.07.2026	3.7626	-0.0078
28.07.2026	3.7704	-0.1592
27.07.2026	3.9296	+0.1556
26.07.2026	3.774	+0.0249
25.07.2026	3.7491	+0.1035
24.07.2026	3.6456	+0.0897
23.07.2026	3.5559	+0.071
22.07.2026	3.4849	-0.1486
21.07.2026	3.6335	-0.088
20.07.2026	3.7215	+0.1371
19.07.2026	3.5844	+0.0024
18.07.2026	3.582	+0.042
17.07.2026	3.54	-0.0374
16.07.2026	3.5774	-0.0056
15.07.2026	3.583	+0.0422
14.07.2026	3.5408	+0.2291
13.07.2026	3.3117	+0.1495
12.07.2026	3.1622	+0.0345
11.07.2026	3.1277	-0.0377
10.07.2026	3.1654	-0.067
09.07.2026	3.2324	-0.0068
08.07.2026	3.2392	-0.0265
07.07.2026	3.2657	+0.0395
06.07.2026	3.2262	+0.0466
05.07.2026	3.1796	+0.0579
04.07.2026	3.1217	-0.0389
03.07.2026	3.1606	-0.0183
02.07.2026	3.1789	+0.1432
01.07.2026	3.0357	+0.0276
30.06.2026	3.0081	+0.1254
29.06.2026	2.8827	+0.0062
28.06.2026	2.8765	+0.0985
27.06.2026	2.778	-0.0076
26.06.2026	2.7856	-0.0338
25.06.2026	2.8194	-0.0464
24.06.2026	2.8658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот