Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network, ChainLink »

    Курс Akash Network к ChainLink

    Обновлено: 02.05.2024 01:50:01Akash Network

    =
    Калькулятор AKT - LINK / Обратный расчет: курс ChainLink к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно chainlink, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28965
      макс: 0.30802
      за сутки:
      0.30547  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      02.05 01:500.30547+0.00035
      02.05 01:400.30512-0.00015
      02.05 01:300.30527-0.00035
      02.05 01:200.30562+0.00035
      02.05 01:100.30527-0.00077
      02.05 01:000.30604+0.00116
      02.05 00:500.30488-0.00015
      02.05 00:400.30503-0.00024
      02.05 00:300.30527-0.00246
      02.05 00:200.30773+0.00064
      02.05 00:100.30709-0.00029
      02.05 00:030.30738-6.0E-5
      02.05 00:000.30744-6.0E-5
      01.05 23:500.3075+0.0011
      01.05 23:400.3064-0.00011
      01.05 23:300.30651+0.00266
      01.05 23:200.30385+0.00173
      01.05 23:100.30212-0.00236
      01.05 23:000.30448-7.0E-5
      01.05 22:500.30455-0.00272
      01.05 22:400.30727+0.00096
      01.05 22:300.30631+0.00159
      01.05 22:200.30472-0.00021
      01.05 22:100.30493+0.00174
      01.05 22:030.30319+0.00021
      01.05 22:000.30298+0.00264
      01.05 21:500.30034+0.00041
      01.05 21:400.29993-0.00185
      01.05 21:300.30178+0.00035
      01.05 21:200.30143-0.00016
      01.05 21:100.30159-0.00123
      01.05 21:000.30282-0.00134
      01.05 20:500.30416-0.0002
      01.05 20:400.30436-0.00033
      01.05 20:300.30469-0.00151
      01.05 20:200.3062-0.00068
      01.05 20:100.30688-0.00053
      01.05 20:030.30741-0.00014
      01.05 20:000.30755+0.00044
      01.05 19:500.30711-0.00032
      01.05 19:400.30743+0.00014
      01.05 19:300.30729+0.00308
      01.05 19:200.30421+0.00258
      01.05 19:100.30163+0.00028
      01.05 19:000.30135+5.0E-5
      01.05 18:500.3013+0.00097
      01.05 18:400.30033-0.00115
      01.05 18:300.30148-0.00124
      01.05 18:200.30272+0.00204
      01.05 18:100.30068+0.00046
      01.05 18:030.30022-0.00025
      01.05 18:000.30047+0.00043
      01.05 17:500.30004+6.0E-5
      01.05 17:400.29998-0.00059
      01.05 17:300.30057+0.00015
      01.05 17:200.30042+0.0005
      01.05 17:100.29992-4.0E-5
      01.05 17:000.29996+0.0006
      01.05 16:500.29936+0.00063
      01.05 16:400.29873-0.00111
      01.05 16:300.29984-0.00084
      01.05 16:200.30068+0.00066
      01.05 16:100.30002+0.0001
      01.05 16:030.29992+8.0E-5
      01.05 16:000.29984+0.00103
      01.05 15:500.29881+0.00195
      01.05 15:400.29686+0.00167
      01.05 15:300.29519-0.00036
      01.05 15:200.29555-0.00206
      01.05 15:100.29761+0.00189
      01.05 15:000.29572-0.00176
      01.05 14:500.29748+8.0E-5
      01.05 14:400.2974+0.00074
      01.05 14:300.29666-0.00027
      01.05 14:200.29693+0.00125
      01.05 14:100.29568-0.0004
      01.05 14:030.29608-0.00038
      01.05 14:000.29646-6.0E-5
      01.05 13:500.29652-0.00054
      01.05 13:400.29706+1.0E-5
      01.05 13:300.29705-2.0E-5
      01.05 13:200.29707-0.00041
      01.05 13:100.29748-0.00045
      01.05 13:000.29793-0.00028
      01.05 12:500.29821-0.00014
      01.05 12:400.29835-0.00012
      01.05 12:300.29847+0.00269
      01.05 12:200.29578-0.00179
      01.05 12:100.29757+0.00077
      01.05 12:030.2968+2.0E-5
      01.05 12:000.29678-0.00163
      01.05 11:500.29841+7.0E-5
      01.05 11:400.29834-0.0002
      01.05 11:300.29854+0.00391
      01.05 11:200.29463-0.0005
      01.05 11:100.29513+0.00124
      01.05 11:000.29389-0.00057
      01.05 10:500.29446+0.00138
      01.05 10:400.29308+0.00133
      01.05 10:300.29175-0.00145
      01.05 10:200.2932+0.00036
      01.05 10:100.29284+0.00222
      01.05 10:030.29062-0.00021
      01.05 10:000.29083+0.00118
      01.05 09:500.28965-0.00086
      01.05 09:400.29051+0.00046
      01.05 09:300.29005-2.0E-5
      01.05 09:200.29007-0.00201
      01.05 09:100.29208-0.0006
      01.05 09:000.29268-0.00038
      01.05 08:500.29306+0.00077
      01.05 08:400.29229-0.00111
      01.05 08:300.2934-0.0003
      01.05 08:200.2937-0.00046
      01.05 08:100.29416-0.00027
      01.05 08:030.29443+9.0E-5
      01.05 08:000.29434-0.00014
      01.05 07:500.29448+0.00127
      01.05 07:400.29321-0.00122
      01.05 07:300.29443+0.00065
      01.05 07:200.29378-0.00118
      01.05 07:100.29496+0.00274
      01.05 07:000.29222+0.00064
      01.05 06:500.29158-0.00023
      01.05 06:400.29181+0.00115
      01.05 06:300.29066-0.00175
      01.05 06:200.29241-0.001
      01.05 06:100.29341-0.00058
      01.05 06:030.29399+0.0004
      01.05 06:000.29359-0.00121
      01.05 05:500.2948+0.0012
      01.05 05:400.2936+0.00056
      01.05 05:300.29304-0.0025
      01.05 05:200.29554-0.0008
      01.05 05:100.29634-0.00141
      01.05 05:000.29775+0.00275
      01.05 04:500.295+0.00038
      01.05 04:400.29462-0.00067
      01.05 04:300.29529-0.00087
      01.05 04:200.29616+0.0009
      01.05 04:100.29526-0.00151
      01.05 04:030.29677-0.00014
      01.05 04:000.29691-0.0024
      01.05 03:500.29931-0.00242
      01.05 03:400.30173-0.00249
      01.05 03:300.30422-0.00348
      01.05 03:200.3077-1.0E-5
      01.05 03:100.30771+0.00024
      01.05 03:000.30747-0.00017
      01.05 02:500.30764+0.00121
      01.05 02:400.30643+0.00012
      01.05 02:300.30631-0.00149
      01.05 02:200.3078-0.00022
      01.05 02:100.30802+0.00049
      01.05 02:030.30753-0.00026
      01.05 02:000.30779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28965
      макс: 0.35095
      за неделю:
        0.30547

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      02.05 01:500.30547+0.00116
      02.05 00:500.30488-6.0E-5
      01.05 23:500.3075-7.0E-5
      01.05 22:500.30455+0.00264
      01.05 21:500.30034-0.00134
      01.05 20:500.30416+0.00044
      01.05 19:500.30711+5.0E-5
      01.05 18:500.3013+0.00043
      01.05 17:500.30004+0.0006
      01.05 16:500.29936+0.00103
      01.05 15:500.29881-0.00176
      01.05 14:500.29748-6.0E-5
      01.05 13:500.29652-0.00028
      01.05 12:500.29821-0.00163
      01.05 11:500.29841-0.00057
      01.05 10:500.29446+0.00118
      01.05 09:500.28965-0.00038
      01.05 08:500.29306-0.00014
      01.05 07:500.29448+0.00064
      01.05 06:500.29158-0.00121
      01.05 05:500.2948+0.00275
      01.05 04:500.295-0.0024
      01.05 03:500.29931-0.00017
      01.05 02:500.30764+0.00111
      01.05 01:500.30668+0.00061
      01.05 00:500.3043+0.00165
      30.04 23:500.29957+0.00113
      30.04 22:500.29884+0.00037
      30.04 21:500.30182-0.00301
      30.04 20:500.30705+0.00273
      30.04 19:500.29686-0.00141
      30.04 18:500.29799+0.00192
      30.04 17:500.29662-0.0016
      30.04 16:500.30124+0.00096
      30.04 15:500.30423-0.00159
      30.04 14:500.30493+9.0E-5
      30.04 13:500.30302+0.00026
      30.04 12:500.29978+0.0011
      30.04 11:500.30033-0.00137
      30.04 10:500.29821-0.00072
      30.04 09:500.30233+4.0E-5
      30.04 08:500.30374+0.00138
      30.04 07:500.30401-0.00035
      30.04 06:500.30346-0.00063
      30.04 05:500.30177-0.00045
      30.04 04:500.30243+0.00068
      30.04 03:500.3013-0.00283
      30.04 02:500.30712+0.00046
      30.04 01:500.30617+0.00051
      30.04 00:500.30533+4.0E-5
      29.04 23:500.30366-0.00136
      29.04 22:500.30474-0.00118
      29.04 21:500.31043+0.0011
      29.04 20:500.30924+0.0008
      29.04 19:500.30676-0.00039
      29.04 18:500.30244-0.00122
      29.04 17:500.30045-
      29.04 16:500.30112-0.00053
      29.04 15:500.29914-0.00021
      29.04 14:500.29874-0.00121
      29.04 13:500.30043+0.00092
      29.04 12:500.29987-0.00068
      29.04 11:500.3009-
      29.04 10:500.29999-0.00078
      29.04 09:500.30099+0.00097
      29.04 08:500.29974+0.00012
      29.04 07:500.30171-0.00115
      29.04 06:500.30803-0.00031
      29.04 05:500.31451+0.00026
      29.04 04:500.31686-0.00134
      29.04 03:500.32234-0.00051
      29.04 02:500.31695-0.00158
      29.04 01:500.32118+0.00102
      29.04 00:500.3198+0.00076
      28.04 23:500.31771-2.0E-5
      28.04 22:500.3143+0.00067
      28.04 21:500.31211-0.00045
      28.04 20:500.31077+0.00028
      28.04 19:500.30993+0.00067
      28.04 18:500.30986-0.00023
      28.04 17:500.30942-5.0E-5
      28.04 16:500.30938-0.00118
      28.04 15:500.31057-0.00038
      28.04 14:500.31072+0.00077
      28.04 13:500.30938+0.00057
      28.04 12:500.31096+0.00096
      28.04 11:500.30996+0.00117
      28.04 10:500.30795-0.00077
      28.04 09:500.30946+0.00023
      28.04 08:500.31004+0.0005
      28.04 07:500.31165+0.00046
      28.04 06:500.3123-0.00212
      28.04 05:500.31508+0.00136
      28.04 04:500.30976-0.00065
      28.04 03:500.31269+0.00105
      28.04 02:500.31367-0.00019
      28.04 01:500.31665-0.00501
      28.04 00:500.32628+0.00216
      27.04 23:500.31488-0.00071
      27.04 22:500.31449-0.00017
      27.04 21:500.31162+0.0006
      27.04 20:500.30726-0.00026
      27.04 19:500.31038-0.00088
      27.04 18:500.31153+0.00064
      27.04 17:500.31097+0.00057
      27.04 16:500.30876-0.00019
      27.04 15:500.30564-0.00087
      27.04 14:500.30757-0.00173
      27.04 13:500.3101-0.00067
      27.04 12:500.30988-0.00037
      27.04 11:500.30902-0.0002
      27.04 10:500.31113-0.00026
      27.04 09:500.30941+0.00056
      27.04 08:500.30822-7.0E-5
      27.04 07:500.30786-0.00024
      27.04 06:500.30682-0.0018
      27.04 05:500.3094-0.00172
      27.04 04:500.31223-0.00238
      27.04 03:500.3143-0.00069
      27.04 02:500.31807-0.00029
      27.04 01:500.31773-0.00011
      27.04 00:500.31325-2.0E-5
      26.04 23:500.31452-0.00026
      26.04 22:500.31482-0.00032
      26.04 21:500.31451-0.00051
      26.04 20:500.31487+0.00029
      26.04 19:500.31461-0.00139
      26.04 18:500.31557-0.00122
      26.04 17:500.32019-0.00113
      26.04 16:500.31803+0.00123
      26.04 15:500.31889+0.00089
      26.04 14:500.31891-3.0E-5
      26.04 13:500.32026+0.00048
      26.04 12:500.31681-0.00024
      26.04 11:500.3144+0.00034
      26.04 10:500.314-0.00083
      26.04 09:500.31822-0.0027
      26.04 08:500.32114+3.0E-5
      26.04 07:500.32306+0.00035
      26.04 06:500.3265-0.0014
      26.04 05:500.32655+0.0017
      26.04 04:500.32747-0.00034
      26.04 03:500.32972-0.00053
      26.04 02:500.33689-0.00047
      26.04 01:500.33608+0.00027
      26.04 00:500.33185+0.00032
      25.04 23:500.32893+0.00066
      25.04 22:500.32954-0.00121
      25.04 21:500.32862-0.00063
      25.04 20:500.3292+0.0018
      25.04 19:500.32445-0.00053
      25.04 18:500.32366+0.00124
      25.04 17:500.32364+0.00065
      25.04 16:500.32424+0.00066
      25.04 15:500.3251+0.00089
      25.04 14:500.32195-0.00238
      25.04 13:500.3263+5.0E-5
      25.04 12:500.32848-0.0008
      25.04 11:500.32746-0.00101
      25.04 10:500.32635-0.00077
      25.04 09:500.33221+0.00102
      25.04 08:500.33569+0.00019
      25.04 07:500.34092-0.00122
      25.04 06:500.34529+0.00044
      25.04 05:500.33899-0.0013
      25.04 04:500.34116+0.00079
      25.04 03:500.35095-0.00106
      25.04 02:500.3504+0.0044
      25.04 01:500.33897
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.23153
      макс: 0.35095
      за месяц:
      0.30547  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      30.04.20240.30207-0.00212
      29.04.20240.30419-0.0083
      28.04.20240.31249+0.00178
      27.04.20240.31071-0.00754
      26.04.20240.31825-0.01291
      25.04.20240.33116-0.00532
      24.04.20240.33648-0.0069
      23.04.20240.34338+0.08131
      22.04.20240.26207-0.01069
      21.04.20240.27276-0.00306
      20.04.20240.27582-0.00775
      19.04.20240.28357-0.00367
      18.04.20240.28724+0.0015
      17.04.20240.28574+0.01355
      16.04.20240.27219-0.00207
      15.04.20240.27426+0.00968
      14.04.20240.26458+0.02156
      13.04.20240.24302+0.00969
      12.04.20240.23333-0.00308
      11.04.20240.23641+0.00241
      10.04.20240.234-0.00237
      09.04.20240.23637-0.0061
      08.04.20240.24247-0.00231
      07.04.20240.24478+0.01317
      06.04.20240.23161+8.0E-5
      05.04.20240.23153-0.006
      04.04.20240.23753-0.00704
      03.04.20240.24457-0.00018
      02.04.20240.24475-0.00285
      01.04.20240.2476-0.00534
      31.03.20240.25294
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.14319
      макс: 0.35095
      за квартал:
      0.30547  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      30.04.20240.30207-0.00212
      29.04.20240.30419-0.0083
      28.04.20240.31249+0.00178
      27.04.20240.31071-0.00754
      26.04.20240.31825-0.01291
      25.04.20240.33116-0.00532
      24.04.20240.33648-0.0069
      23.04.20240.34338+0.08131
      22.04.20240.26207-0.01069
      21.04.20240.27276-0.00306
      20.04.20240.27582-0.00775
      19.04.20240.28357-0.00367
      18.04.20240.28724+0.0015
      17.04.20240.28574+0.01355
      16.04.20240.27219-0.00207
      15.04.20240.27426+0.00968
      14.04.20240.26458+0.02156
      13.04.20240.24302+0.00969
      12.04.20240.23333-0.00308
      11.04.20240.23641+0.00241
      10.04.20240.234-0.00237
      09.04.20240.23637-0.0061
      08.04.20240.24247-0.00231
      07.04.20240.24478+0.01317
      06.04.20240.23161+8.0E-5
      05.04.20240.23153-0.006
      04.04.20240.23753-0.00704
      03.04.20240.24457-0.00018
      02.04.20240.24475-0.00285
      01.04.20240.2476-0.00534
      31.03.20240.25294-0.01228
      30.03.20240.26522-0.01111
      29.03.20240.27633+0.00096
      28.03.20240.27537+0.00175
      27.03.20240.27362-0.00732
      26.03.20240.28094-0.01856
      25.03.20240.2995+0.00828
      24.03.20240.29122+0.0018
      23.03.20240.28942-0.0035
      22.03.20240.29292-0.00231
      21.03.20240.29523-0.01402
      20.03.20240.30925-0.0047
      19.03.20240.31395+0.00693
      18.03.20240.30702-0.0018
      17.03.20240.30882+0.01281
      16.03.20240.29601+0.02262
      15.03.20240.27339+0.00505
      14.03.20240.26834-0.02051
      13.03.20240.28885-0.0005
      12.03.20240.28935+0.00173
      11.03.20240.28762-0.0178
      10.03.20240.30542+0.00193
      09.03.20240.30349+0.00632
      08.03.20240.29717+0.01524
      07.03.20240.28193+0.03984
      06.03.20240.24209+0.02825
      05.03.20240.21384-0.00245
      04.03.20240.21629-0.00492
      03.03.20240.22121-0.00129
      02.03.20240.2225-0.02075
      01.03.20240.24325-0.00105
      29.02.20240.2443+0.00163
      28.02.20240.24267+0.00378
      27.02.20240.23889+0.01565
      26.02.20240.22324+0.00608
      25.02.20240.21716+0.00175
      24.02.20240.21541-0.00169
      23.02.20240.2171-0.00125
      22.02.20240.21835+0.01088
      21.02.20240.20747+0.00413
      20.02.20240.20334+0.00749
      19.02.20240.19585+0.01855
      18.02.20240.1773+0.00386
      17.02.20240.17344-0.0026
      16.02.20240.17604-0.0029
      15.02.20240.17894+0.00105
      14.02.20240.17789+0.00832
      13.02.20240.16957+0.01604
      12.02.20240.15353+0.00116
      11.02.20240.15237-0.00993
      10.02.20240.1623-0.00164
      09.02.20240.16394+0.01031
      08.02.20240.15363+0.00412
      07.02.20240.14951+0.00127
      06.02.20240.14824+0.00505
      05.02.20240.14319-0.00791
      04.02.20240.1511-0.00631
      03.02.20240.15741-0.00043
      02.02.20240.15784-0.01235
      01.02.20240.17019-0.01107
      31.01.20240.18126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.