Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Akash Network к китайскому юаню
Обновлено: 08.09.2024 02:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 16.0874 CNY, а общий объем торгов за 24 часа – 56 900 729 CNY.
Рыночная капитализация составляет 3 994 270 663 CNY. За последние 24 часа курс Akash Network относительно китайского юаня вырос на +1.26%. Изменение за неделю составило -11.22%.
| = | ||
| Калькулятор AKT - CNY / Обратный расчет: курс китайского юаня к Akash Network | ||
| 67% | 33% |
Графики
Динамика изменения курса akash network относительно китайского юаня, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.8866макс: 16.3081за сутки:
16.0874 Таблица изменений курса akash network : показать
Дата Курс +/- 08.09 02:30 16.0874 +0.0328 08.09 02:20 16.0546 +0.0417 08.09 02:10 16.0129 -0.0475 08.09 02:03 16.0604 -0.0022 08.09 02:00 16.0626 +0.0345 08.09 01:50 16.0281 -0.0097 08.09 01:40 16.0378 +0.0041 08.09 01:30 16.0337 -0.012 08.09 01:20 16.0457 -0.0004 08.09 01:10 16.0461 -0.0048 08.09 01:00 16.0509 +0.0104 08.09 00:50 16.0405 +0.0086 08.09 00:40 16.0319 -0.1043 08.09 00:30 16.1362 +0.0731 08.09 00:20 16.0631 -0.0687 08.09 00:10 16.1318 +0.0048 08.09 00:03 16.127 -0.0095 08.09 00:00 16.1365 -0.0618 07.09 23:50 16.1983 -0.0132 07.09 23:40 16.2115 -0.0201 07.09 23:30 16.2316 -0.0133 07.09 23:20 16.2449 +0.0049 07.09 23:10 16.24 -0.0209 07.09 23:00 16.2609 +0.0216 07.09 22:50 16.2393 +0.0935 07.09 22:40 16.1458 +0.1307 07.09 22:30 16.0151 -0.0633 07.09 22:20 16.0784 +0.1048 07.09 22:10 15.9736 -0.0975 07.09 22:03 16.0711 -0.0034 07.09 22:00 16.0745 -0.0148 07.09 21:50 16.0893 +0.0078 07.09 21:40 16.0815 +0.0001 07.09 21:30 16.0814 +0.0309 07.09 21:20 16.0505 +0.0192 07.09 21:10 16.0313 +0.0248 07.09 21:00 16.0065 -0.083 07.09 20:50 16.0895 -0.0102 07.09 20:40 16.0997 -0.0135 07.09 20:30 16.1132 -0.0135 07.09 20:20 16.1267 -0.0041 07.09 20:10 16.1308 -0.0018 07.09 20:03 16.1326 -0.0215 07.09 20:00 16.1541 -0.0231 07.09 19:50 16.1772 +0.0041 07.09 19:40 16.1731 -0.0503 07.09 19:30 16.2234 +0.0519 07.09 19:20 16.1715 -0.0466 07.09 19:10 16.2181 -0.0204 07.09 19:00 16.2385 -0.0075 07.09 18:50 16.246 +0.0373 07.09 18:40 16.2087 +0.0245 07.09 18:30 16.1842 -0.0005 07.09 18:20 16.1847 +0.0114 07.09 18:10 16.1733 +0.0121 07.09 18:03 16.1612 +0.0026 07.09 18:00 16.1586 -0.0083 07.09 17:50 16.1669 +0.0003 07.09 17:40 16.1666 -0.016 07.09 17:30 16.1826 -0.0006 07.09 17:20 16.1832 +0.0424 07.09 17:10 16.1408 -0.0112 07.09 17:00 16.152 +0.0052 07.09 16:50 16.1468 -0.012 07.09 16:40 16.1588 +0.0182 07.09 16:30 16.1406 -0.035 07.09 16:20 16.1756 +0.0199 07.09 16:10 16.1557 +0.0017 07.09 16:03 16.154 -0.0186 07.09 16:00 16.1726 +0.0259 07.09 15:50 16.1467 -0.0127 07.09 15:40 16.1594 -0.014 07.09 15:30 16.1734 +0.0165 07.09 15:20 16.1569 +0.0007 07.09 15:10 16.1562 +0.0352 07.09 15:00 16.121 -0.0392 07.09 14:50 16.1602 +0.0025 07.09 14:40 16.1577 +0.0015 07.09 14:30 16.1562 -0.0012 07.09 14:20 16.1574 -0.012 07.09 14:10 16.1694 +0.0044 07.09 14:03 16.165 -0.0068 07.09 14:00 16.1718 -0.0052 07.09 13:50 16.177 -0.005 07.09 13:40 16.182 -0.0007 07.09 13:30 16.1827 +0.0222 07.09 13:20 16.1605 - 07.09 13:10 16.1605 +0.008 07.09 13:00 16.1525 -0.0076 07.09 12:50 16.1601 -0.0228 07.09 12:40 16.1829 +0.0344 07.09 12:30 16.1485 -0.0403 07.09 12:20 16.1888 -0.0718 07.09 12:10 16.2606 +0.0018 07.09 12:03 16.2588 +0.0143 07.09 12:00 16.2445 -0.0311 07.09 11:50 16.2756 +0.0311 07.09 11:40 16.2445 -0.0071 07.09 11:30 16.2516 -0.0071 07.09 11:20 16.2587 +0.0229 07.09 11:10 16.2358 +0.0503 07.09 11:00 16.1855 -0.0204 07.09 10:50 16.2059 -0.0032 07.09 10:40 16.2091 -0.0195 07.09 10:30 16.2286 -0.0052 07.09 10:20 16.2338 +0.0461 07.09 10:10 16.1877 +0.0176 07.09 10:03 16.1701 +0.001 07.09 10:00 16.1691 +0.1013 07.09 09:50 16.0678 +0.0083 07.09 09:40 16.0595 -0.0281 07.09 09:30 16.0876 +0.0609 07.09 09:20 16.0267 +0.0034 07.09 09:10 16.0233 +0.005 07.09 09:00 16.0183 -0.0066 07.09 08:50 16.0249 +0.0065 07.09 08:40 16.0184 +0.0199 07.09 08:30 15.9985 -0.0196 07.09 08:20 16.0181 -0.0024 07.09 08:10 16.0205 +0.0266 07.09 08:03 15.9939 +0.0098 07.09 08:00 15.9841 +0.0095 07.09 07:50 15.9746 +0.0008 07.09 07:40 15.9738 +0.0187 07.09 07:30 15.9551 -0.0094 07.09 07:20 15.9645 +0.0371 07.09 07:10 15.9274 -0.0191 07.09 07:00 15.9465 +0.0023 07.09 06:50 15.9442 +0.0025 07.09 06:40 15.9417 -0.0433 07.09 06:30 15.985 -0.0217 07.09 06:20 16.0067 -0.0027 07.09 06:10 16.0094 +0.027 07.09 06:03 15.9824 -0.0029 07.09 06:00 15.9853 -0.0482 07.09 05:50 16.0335 +0.0845 07.09 05:40 15.949 +0.0231 07.09 05:30 15.9259 +0.0029 07.09 05:20 15.923 +0.0022 07.09 05:10 15.9208 +0.0275 07.09 05:00 15.8933 -0.0355 07.09 04:50 15.9288 -0.0754 07.09 04:40 16.0042 -0.1777 07.09 04:30 16.1819 -0.1262 07.09 04:20 16.3081 +0.009 07.09 04:10 16.2991 +0.2926 07.09 04:03 16.0065 -0.0076 07.09 04:00 16.0141 +0.0215 07.09 03:50 15.9926 +0.0778 07.09 03:40 15.9148 -0.0052 07.09 03:30 15.92 -0.0872 07.09 03:20 16.0072 -0.1323 07.09 03:10 16.1395 +0.2529 07.09 03:00 15.8866 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.6626макс: 18.1197за неделю:
16.0874 Таблица изменений курса akash network : показать
Дата Курс +/- 08.09 02:30 16.0874 +0.0345 08.09 01:50 16.0281 +0.0104 08.09 00:50 16.0405 -0.0618 07.09 23:50 16.1983 +0.0216 07.09 22:50 16.2393 -0.0148 07.09 21:50 16.0893 -0.083 07.09 20:50 16.0895 -0.0231 07.09 19:50 16.1772 -0.0075 07.09 18:50 16.246 -0.0083 07.09 17:50 16.1669 +0.0052 07.09 16:50 16.1468 +0.0259 07.09 15:50 16.1467 -0.0392 07.09 14:50 16.1602 -0.0052 07.09 13:50 16.177 -0.0076 07.09 12:50 16.1601 -0.0311 07.09 11:50 16.2756 -0.0204 07.09 10:50 16.2059 +0.1013 07.09 09:50 16.0678 -0.0066 07.09 08:50 16.0249 +0.0095 07.09 07:50 15.9746 +0.0023 07.09 06:50 15.9442 -0.0482 07.09 05:50 16.0335 -0.0355 07.09 04:50 15.9288 +0.0215 07.09 03:50 15.9926 +0.0624 07.09 02:50 15.8242 -0.062 07.09 01:50 15.8311 +0.011 07.09 00:50 15.8055 -0.1284 06.09 23:50 15.7099 -0.002 06.09 22:50 15.7569 -0.009 06.09 21:50 15.7638 +0.0178 06.09 20:50 15.8566 +0.0275 06.09 19:50 15.8037 +0.0015 06.09 18:50 15.868 -0.0392 06.09 17:50 15.799 -0.0188 06.09 16:50 16.1529 +0.1168 06.09 15:50 16.1104 -0.0004 06.09 14:50 15.8806 -0.0213 06.09 13:50 15.9177 -0.024 06.09 12:50 15.8647 - 06.09 11:50 15.8449 +0.0309 06.09 10:50 15.8598 -0.0009 06.09 09:50 15.9535 -0.0172 06.09 08:50 15.9241 -0.0037 06.09 07:50 15.9671 -0.0395 06.09 06:50 16.1279 -0.0508 06.09 05:50 16.1515 -0.0217 06.09 04:50 16.0512 -0.0141 06.09 03:50 15.947 +0.2407 06.09 02:50 15.9869 +0.0339 06.09 01:50 16.0793 +0.0235 06.09 00:50 16.0759 -0.0173 05.09 23:50 16.0711 -0.0119 05.09 22:50 16.0334 +0.0198 05.09 21:50 16.2101 +0.0444 05.09 20:50 16.1714 -0.0138 05.09 19:50 16.1602 -0.0175 05.09 18:50 16.165 -0.0435 05.09 17:50 16.3053 -0.0228 05.09 16:50 16.262 +0.0164 05.09 15:50 16.0943 -0.0175 05.09 14:50 16.2011 +0.0665 05.09 13:50 16.2252 +0.1374 05.09 12:50 16.2354 -0.0147 05.09 11:50 16.1493 -0.0052 05.09 10:50 16.6038 +0.0526 05.09 09:50 16.3732 +0.0114 05.09 08:50 16.6785 -0.0198 05.09 07:50 16.7388 +0.006 05.09 06:50 16.7046 -0.1091 05.09 05:50 17.1243 -0.0471 05.09 04:50 17.063 +0.0547 05.09 03:50 16.8761 +0.0225 05.09 02:50 16.2799 -0.0534 05.09 01:50 16.4874 +0.0618 05.09 00:50 16.4319 +0.0308 04.09 23:50 16.4146 -0.0255 04.09 22:50 16.3963 +0.0072 04.09 21:50 16.3446 -0.0336 04.09 20:50 16.3927 +0.0486 04.09 19:50 16.6306 +0.082 04.09 18:50 16.4556 +0.1521 04.09 17:50 16.0259 +0.0105 04.09 16:50 15.8474 -0.0416 04.09 15:50 15.8385 -0.0051 04.09 14:50 15.7567 -0.0219 04.09 13:50 15.7362 -0.0268 04.09 12:50 15.8688 -0.0012 04.09 11:50 15.8318 - 04.09 10:50 15.8364 +0.0339 04.09 09:50 15.7967 -0.0047 04.09 08:50 15.6626 -0.0255 04.09 07:50 15.9059 -0.0506 04.09 06:50 15.9116 -0.0379 04.09 05:50 15.8506 +0.0257 04.09 04:50 15.8673 -0.1446 04.09 03:50 15.9845 -0.0872 04.09 02:50 16.2526 -0.0161 04.09 01:50 16.427 -0.0211 04.09 00:50 16.4372 -0.0021 03.09 23:50 16.3935 +0.0364 03.09 22:50 16.372 +0.0205 03.09 21:50 16.4528 -0.0363 03.09 20:50 16.3824 -0.0313 03.09 19:50 16.4045 -0.0534 03.09 18:50 16.4395 -0.1543 03.09 17:50 16.6713 -0.0339 03.09 16:50 16.8652 -0.0023 03.09 15:50 17.0722 +0.0038 03.09 14:50 17.0685 +0.0197 03.09 13:50 17.2057 +0.0831 03.09 12:50 17.074 -0.1804 03.09 11:50 17.2969 +0.0031 03.09 10:50 17.443 -0.0484 03.09 09:50 17.3824 +0.0119 03.09 08:50 17.4276 +0.0358 03.09 07:50 17.4796 -0.0458 03.09 06:50 17.5856 -0.0448 03.09 05:50 17.7157 +0.0361 03.09 04:50 17.6168 -0.0058 03.09 03:50 17.5738 +0.1475 03.09 02:50 17.6276 +0.0409 03.09 01:50 17.5251 +0.0785 03.09 00:50 17.3784 +0.0606 02.09 23:50 17.1726 -0.0122 02.09 22:50 17.1078 -0.0964 02.09 21:50 17.2013 +0.0291 02.09 20:50 17.1466 +0.0017 02.09 19:50 17.0777 -0.0308 02.09 18:50 17.0951 +0.0828 02.09 17:50 16.9937 -0.1065 02.09 16:50 17.0409 +0.0673 02.09 15:50 17.1137 -0.01 02.09 14:50 17.1879 +0.0028 02.09 13:50 17.091 +0.1646 02.09 12:50 16.8038 -0.0034 02.09 11:50 16.8529 +0.0672 02.09 10:50 16.494 +0.0207 02.09 09:50 16.6305 +0.0288 02.09 08:50 16.6831 -0.0262 02.09 07:50 16.7717 +0.0184 02.09 06:50 16.9644 +0.0609 02.09 05:50 16.8552 +0.0149 02.09 04:50 16.8773 +0.0049 02.09 03:50 16.9198 +0.0387 02.09 02:50 17.0205 +0.0071 02.09 01:50 17.0829 +0.0292 02.09 00:50 17.3865 +0.0021 01.09 23:50 17.4451 +0.0382 01.09 22:50 17.3881 +0.0388 01.09 21:50 17.4057 +0.0167 01.09 20:50 17.2876 -0.0055 01.09 19:50 17.3967 +0.0862 01.09 18:50 17.398 -0.0168 01.09 17:50 17.3414 +0.035 01.09 16:50 17.2704 -0.0441 01.09 15:50 17.4719 -0.0033 01.09 14:50 17.5591 -0.0054 01.09 13:50 17.5838 -0.0044 01.09 12:50 17.6935 +0.0122 01.09 11:50 17.5665 +0.0329 01.09 10:50 17.6172 -0.0233 01.09 09:50 17.5794 -0.0785 01.09 08:50 17.5047 -0.0243 01.09 07:50 17.7069 +0.0204 01.09 06:50 17.725 +0.0069 01.09 05:50 17.6652 +0.0008 01.09 04:50 17.7797 -0.0218 01.09 03:50 18.0104 +0.057 01.09 02:50 18.1197 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 15.6626макс: 20.7377за месяц:
Таблица изменений курса akash network : показать16.0874 Дата Курс +/- 06.09.2024 15.9118 -0.4021 05.09.2024 16.3139 +0.2236 04.09.2024 16.0903 -0.8295 03.09.2024 16.9198 -0.14 02.09.2024 17.0598 -0.4121 01.09.2024 17.4719 -0.8872 31.08.2024 18.3591 -0.6306 30.08.2024 18.9897 -0.0979 29.08.2024 19.0876 -0.4972 28.08.2024 19.5848 -1.1529 27.08.2024 20.7377 +0.6091 26.08.2024 20.1286 +0.6247 25.08.2024 19.5039 -0.3572 24.08.2024 19.8611 +1.4051 23.08.2024 18.456 +0.6675 22.08.2024 17.7885 +0.1652 21.08.2024 17.6233 -0.2165 20.08.2024 17.8398 +0.3347 19.08.2024 17.5051 -0.7037 18.08.2024 18.2088 +0.026 17.08.2024 18.1828 -0.0633 16.08.2024 18.2461 -0.2985 15.08.2024 18.5446 -0.9578 14.08.2024 19.5024 -0.3688 13.08.2024 19.8712 +0.9355 12.08.2024 18.9357 -1.0835 11.08.2024 20.0192 +1.0035 10.08.2024 19.0157 +0.621 09.08.2024 18.3947 +0.111 08.08.2024 18.2837 +0.7831 07.08.2024 17.5006 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
Таблица изменений курса akash network : показать
Дата Курс +/- 06.09.2024 15.9118 -0.4021 05.09.2024 16.3139 +0.2236 04.09.2024 16.0903 -0.8295 03.09.2024 16.9198 -0.14 02.09.2024 17.0598 -0.4121 01.09.2024 17.4719 -0.8872 31.08.2024 18.3591 -0.6306 30.08.2024 18.9897 -0.0979 29.08.2024 19.0876 -0.4972 28.08.2024 19.5848 -1.1529 27.08.2024 20.7377 +0.6091 26.08.2024 20.1286 +0.6247 25.08.2024 19.5039 -0.3572 24.08.2024 19.8611 +1.4051 23.08.2024 18.456 +0.6675 22.08.2024 17.7885 +0.1652 21.08.2024 17.6233 -0.2165 20.08.2024 17.8398 +0.3347 19.08.2024 17.5051 -0.7037 18.08.2024 18.2088 +0.026 17.08.2024 18.1828 -0.0633 16.08.2024 18.2461 -0.2985 15.08.2024 18.5446 -0.9578 14.08.2024 19.5024 -0.3688 13.08.2024 19.8712 +0.9355 12.08.2024 18.9357 -1.0835 11.08.2024 20.0192 +1.0035 10.08.2024 19.0157 +0.621 09.08.2024 18.3947 +0.111 08.08.2024 18.2837 +0.7831 07.08.2024 17.5006 -0.7268 06.08.2024 18.2274 +3.7304 05.08.2024 14.497 -2.3724 04.08.2024 16.8694 -1.1165 03.08.2024 17.9859 -1.9154 02.08.2024 19.9013 -1.3354 01.08.2024 21.2367 -0.0111 31.07.2024 21.2478 -1.1608 30.07.2024 22.4086 -1.1122 29.07.2024 23.5208 +0.2601 28.07.2024 23.2607 -0.4808 27.07.2024 23.7415 +0.6522 26.07.2024 23.0893 +0.8574 25.07.2024 22.2319 -1.9999 24.07.2024 24.2318 -0.845 23.07.2024 25.0768 -1.107 22.07.2024 26.1838 +0.4968 21.07.2024 25.687 +0.0693 20.07.2024 25.6177 +0.8262 19.07.2024 24.7915 -0.5392 18.07.2024 25.3307 -1.2516 17.07.2024 26.5823 +0.5991 16.07.2024 25.9832 +0.2801 15.07.2024 25.7031 +0.6664 14.07.2024 25.0367 -0.054 13.07.2024 25.0907 +1.1918 12.07.2024 23.8989 -1.4016 11.07.2024 25.3005 -0.8432 10.07.2024 26.1437 -0.0322 09.07.2024 26.1759 +0.4788 08.07.2024 25.6971 -0.2819 07.07.2024 25.979 +0.3055 06.07.2024 25.6735 +3.5431 05.07.2024 22.1304 -0.8937 04.07.2024 23.0241 -2.8938 03.07.2024 25.9179 -1.9793 02.07.2024 27.8972 +1.2584 01.07.2024 26.6388 +1.1039 30.06.2024 25.5349 -0.1109 29.06.2024 25.6458 -0.7727 28.06.2024 26.4185 +2.9847 27.06.2024 23.4338 +1.3909 26.06.2024 22.0429 -0.1316 25.06.2024 22.1745 +1.6931 24.06.2024 20.4814 -0.9941 23.06.2024 21.4755 -0.4325 22.06.2024 21.908 +0.0443 21.06.2024 21.8637 -1.1065 20.06.2024 22.9702 +0.7846 19.06.2024 22.1856 +2.4131 18.06.2024 19.7725 -2.5472 17.06.2024 22.3197 -2.2153 16.06.2024 24.535 -0.7302 15.06.2024 25.2652 +0.6918 14.06.2024 24.5734 -0.4317 13.06.2024 25.0051 -2.5704 12.06.2024 27.5755 -2.5318 11.06.2024 30.1073 -0.143 10.06.2024 30.2503 +0.9857 09.06.2024 29.2646 +29.2646 08.06.2024 0