Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Китайский юань » Akash Network

    Курс китайского юаня (CNY) к Akash Network (AKT)

    Обновлено: 31.07.2026 20:20:01

    =
    Калькулятор CNY - AKT / Обратный расчет: курс Akash Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно akash network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32484
      макс: 0.34066
      за сутки:
      0.33708  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 20:200.33708-0.00031
      31.07 20:100.33739-0.00015
      31.07 20:000.33754-0.00042
      31.07 19:500.33796-9.0E-5
      31.07 19:400.33805+0.00058
      31.07 19:300.33747+0.00075
      31.07 19:200.33672-0.00053
      31.07 19:100.33725+0.00037
      31.07 19:030.33688+7.0E-5
      31.07 19:000.33681+0.00058
      31.07 18:500.33623-0.00019
      31.07 18:400.33642-0.00018
      31.07 18:300.3366-0.0016
      31.07 18:200.3382-0.00162
      31.07 18:100.33982-0.00065
      31.07 18:000.34047+0.00128
      31.07 17:500.33919+0.00097
      31.07 17:400.33822+0.00036
      31.07 17:300.33786+0.00071
      31.07 17:200.33715-0.00046
      31.07 17:100.33761+0.00055
      31.07 17:030.33706-0.00019
      31.07 17:000.33725-0.00092
      31.07 16:500.33817+0.00188
      31.07 16:400.33629-0.00054
      31.07 16:300.33683-0.00096
      31.07 16:200.33779-0.00036
      31.07 16:100.33815-0.00064
      31.07 16:000.33879-0.00145
      31.07 15:500.34024-0.00042
      31.07 15:400.34066+0.00029
      31.07 15:300.34037-5.0E-5
      31.07 15:280.34042-
      31.07 15:280.34042+2.0E-5
      31.07 15:100.3404+0.00084
      31.07 15:040.33956+0.00014
      31.07 15:000.33942+0.00072
      31.07 14:500.3387+0.0001
      31.07 14:400.3386-0.00027
      31.07 14:300.33887-0.00151
      31.07 14:200.34038+0.00033
      31.07 14:100.34005+0.00023
      31.07 14:000.33982+0.0006
      31.07 13:500.33922+0.00033
      31.07 13:400.33889+0.00089
      31.07 13:300.338-0.00014
      31.07 13:200.33814-0.00183
      31.07 13:100.33997+0.00023
      31.07 13:030.33974-0.00037
      31.07 13:000.34011+0.00021
      31.07 12:500.3399+0.00038
      31.07 12:400.33952+0.00155
      31.07 12:300.33797+0.0004
      31.07 12:200.33757+0.00324
      31.07 12:100.33433+0.00068
      31.07 12:000.33365-0.00015
      31.07 11:500.3338+0.0031
      31.07 11:400.3307-5.0E-5
      31.07 11:300.33075-5.0E-5
      31.07 11:200.3308-5.0E-5
      31.07 11:100.33085-7.0E-5
      31.07 11:030.33092-5.0E-5
      31.07 11:000.33097-0.0006
      31.07 10:500.33157-0.00032
      31.07 10:400.33189-0.0003
      31.07 10:300.33219+0.0007
      31.07 10:200.33149-7.0E-5
      31.07 10:100.33156+0.00143
      31.07 10:000.33013+0.00017
      31.07 09:500.32996+0.00091
      31.07 09:400.32905-0.00025
      31.07 09:300.3293+0.00061
      31.07 09:200.32869+0.00025
      31.07 09:100.32844+5.0E-5
      31.07 09:030.32839-0.00011
      31.07 09:000.3285+0.0002
      31.07 08:500.3283+0.00064
      31.07 08:400.32766-4.0E-5
      31.07 08:300.3277-0.00058
      31.07 08:200.32828+0.00029
      31.07 08:100.32799-0.00032
      31.07 08:000.32831+0.00076
      31.07 07:500.32755+0.00092
      31.07 07:400.32663-0.00092
      31.07 07:300.32755-0.0006
      31.07 07:200.32815+0.00106
      31.07 07:100.32709-0.00141
      31.07 07:030.3285-0.00025
      31.07 07:000.32875-0.00105
      31.07 06:500.3298-0.00047
      31.07 06:400.33027-0.00058
      31.07 06:300.33085-6.0E-5
      31.07 06:200.33091+0.00184
      31.07 06:100.32907-8.0E-5
      31.07 06:000.32915+0.00188
      31.07 05:500.32727+0.00029
      31.07 05:400.32698+0.00044
      31.07 05:300.32654+0.00098
      31.07 05:200.32556+0.00057
      31.07 05:100.32499-0.00219
      31.07 05:030.32718+0.00034
      31.07 05:000.32684+0.00118
      31.07 04:500.32566+0.00082
      31.07 04:450.32484-0.00101
      31.07 04:300.32585-0.00066
      31.07 04:200.32651+0.00087
      31.07 04:100.32564-0.00171
      31.07 04:000.32735-0.00173
      31.07 03:500.32908+0.0003
      31.07 03:400.32878-0.00092
      31.07 03:300.3297-0.00021
      31.07 03:200.32991-0.00353
      31.07 03:100.33344-2.0E-5
      31.07 03:030.33346+1.0E-5
      31.07 03:000.33345-7.0E-5
      31.07 02:500.33352+0.00099
      31.07 02:400.33253-0.00017
      31.07 02:300.3327+0.00023
      31.07 02:200.33247+0.0001
      31.07 02:100.33237-0.0002
      31.07 02:000.33257+0.00056
      31.07 01:500.33201+0.00035
      31.07 01:400.33166-0.0005
      31.07 01:300.33216+0.00057
      31.07 01:200.33159+0.00021
      31.07 01:100.33138-0.00023
      31.07 01:030.33161+0.00024
      31.07 01:000.33137-0.00032
      31.07 00:500.33169-0.00034
      31.07 00:400.33203+0.00095
      31.07 00:300.33108-0.00055
      31.07 00:200.33163-0.00048
      31.07 00:100.33211+0.00109
      31.07 00:000.33102+0.0006
      30.07 23:500.33042+0.00054
      30.07 23:400.32988+0.00037
      30.07 23:300.32951+2.0E-5
      30.07 23:200.32949+0.00105
      30.07 23:100.32844-0.00084
      30.07 23:030.32928-0.00043
      30.07 23:000.32971-0.00014
      30.07 22:500.32985-0.00015
      30.07 22:400.33-0.00021
      30.07 22:300.33021-0.00104
      30.07 22:200.33125+1.0E-5
      30.07 22:100.33124-0.0008
      30.07 22:000.33204+0.00011
      30.07 21:500.33193+0.00089
      30.07 21:400.33104-1.0E-5
      30.07 21:300.33105+0.00076
      30.07 21:200.33029+0.00075
      30.07 21:100.32954+0.00048
      30.07 21:030.32906+0.00085
      30.07 21:000.32821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2912
      макс: 0.36055
      за неделю:
      0.33708  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 20:200.33708-0.00042
      31.07 19:500.33796+0.00058
      31.07 18:500.33623+0.00128
      31.07 17:500.33919-0.00092
      31.07 16:500.33817-0.00145
      31.07 15:500.34024+0.00072
      31.07 14:500.3387+0.0006
      31.07 13:500.33922+0.00021
      31.07 12:500.3399-0.00015
      31.07 11:500.3338-0.0006
      31.07 10:500.33157+0.00017
      31.07 09:500.32996+0.0002
      31.07 08:500.3283+0.00076
      31.07 07:500.32755-0.00105
      31.07 06:500.3298+0.00188
      31.07 05:500.32727+0.00118
      31.07 04:500.32566-0.00173
      31.07 03:500.32908-7.0E-5
      31.07 02:500.33352+0.00056
      31.07 01:500.33201-0.00032
      31.07 00:500.33169+0.0006
      30.07 23:500.33042-0.00014
      30.07 22:500.32985+0.00011
      30.07 21:500.33193+0.00101
      30.07 20:500.3272-0.00012
      30.07 19:500.32852-0.00202
      30.07 18:500.32756+0.00047
      30.07 17:500.33197-0.00077
      30.07 16:500.33168-0.00059
      30.07 15:500.33235-0.00171
      30.07 14:500.33606+0.00072
      30.07 13:500.33652-0.00035
      30.07 12:500.33614-0.00026
      30.07 11:500.33366-0.00039
      30.07 10:500.33727+0.00232
      30.07 08:400.33498+0.00038
      30.07 07:500.33652-0.0006
      30.07 06:500.33829+0.00122
      30.07 05:500.33877-0.00109
      30.07 04:500.34212+0.00053
      30.07 03:500.34456+0.00015
      30.07 02:500.3445+0.0001
      30.07 01:500.34368-0.00248
      30.07 00:500.34831+0.00067
      29.07 23:500.34977-0.00054
      29.07 22:500.34856-0.00114
      29.07 21:500.34236-0.00685
      29.07 20:500.35323-0.00113
      29.07 19:500.35294-0.00016
      29.07 18:500.36055+0.00042
      29.07 17:500.35751-0.00026
      29.07 16:500.35251+0.00017
      29.07 15:500.35104-0.00053
      29.07 14:500.3488+0.00229
      29.07 13:500.34586-0.00072
      29.07 12:500.34488+0.00028
      29.07 11:500.34543+2.0E-5
      29.07 10:500.34657-0.00022
      29.07 09:500.34663-0.00015
      29.07 08:500.34405+0.00052
      29.07 07:500.34751+0.00075
      29.07 06:500.34752+0.00192
      29.07 05:500.33768+0.00149
      29.07 04:500.3362+0.00056
      29.07 03:500.33274-0.00036
      29.07 02:500.33135+6.0E-5
      29.07 01:500.33386-0.00071
      29.07 00:500.33478+2.0E-5
      28.07 23:500.33533-0.00151
      28.07 22:500.33826+0.00018
      28.07 21:500.33933+0.00175
      28.07 20:500.33787+0.00035
      28.07 19:500.33516+0.00037
      28.07 18:500.33404-0.00112
      28.07 17:500.33911-0.00076
      28.07 16:500.34099+0.00119
      28.07 15:500.3346-0.00015
      28.07 14:500.33324+0.00018
      28.07 13:500.33503+0.00141
      28.07 12:500.33396-0.00054
      28.07 11:500.33717+0.00049
      28.07 10:500.33596-0.00073
      28.07 09:500.336+0.00015
      28.07 08:500.33582-0.00049
      28.07 07:500.33497+0.00116
      28.07 06:500.33191+0.0001
      28.07 05:500.33275-0.00309
      28.07 04:500.33688+0.0005
      28.07 03:500.33367-0.00064
      28.07 02:500.33548+0.00291
      28.07 01:500.33817+0.00018
      28.07 00:500.33087-0.00233
      27.07 23:500.33109+0.00045
      27.07 22:500.33318+0.00057
      27.07 21:500.33068+0.00093
      27.07 20:500.32935+8.0E-5
      27.07 19:500.33051+0.0019
      27.07 18:500.33245-0.00065
      27.07 17:500.33265+0.00355
      27.07 16:500.32217-0.00045
      27.07 15:500.32624+0.00065
      27.07 14:500.31643-0.00035
      27.07 13:500.31545-0.00083
      27.07 12:500.31494+0.00022
      27.07 11:500.31549+6.0E-5
      27.07 10:500.31518+0.00025
      27.07 09:500.31475-0.00062
      27.07 08:500.31575-0.00037
      27.07 07:500.31329-0.0001
      27.07 06:500.3145+0.00024
      27.07 05:500.31316+0.00023
      27.07 04:500.31352+0.00027
      27.07 03:500.3126+0.00038
      27.07 02:500.30955+0.00029
      27.07 01:500.30947-0.00043
      27.07 00:500.31329-0.0001
      26.07 23:500.31343-1.0E-5
      26.07 22:500.31356+0.00037
      26.07 21:500.31274+0.00056
      26.07 20:500.31121+0.00013
      26.07 19:500.30581-0.00363
      26.07 18:500.30892-0.00119
      26.07 17:500.31032+0.00061
      26.07 16:500.31047-
      26.07 15:500.30999+0.00047
      26.07 14:500.30918+0.00068
      26.07 13:500.30666-5.0E-5
      26.07 12:500.30844-0.00025
      26.07 11:500.30822+0.00077
      26.07 10:500.3052-0.00198
      26.07 09:500.30765-0.00072
      26.07 08:500.3097-0.00065
      26.07 07:500.31096-0.00177
      26.07 06:500.31228+5.0E-5
      26.07 05:500.31097-0.00025
      26.07 04:500.30808-0.0012
      26.07 03:500.30978+0.00027
      26.07 02:500.31038-0.00066
      26.07 01:500.31026-0.00013
      26.07 00:500.31165-7.0E-5
      25.07 23:500.31204-0.00042
      25.07 22:500.31118-0.00058
      25.07 21:500.30908-0.0001
      25.07 20:500.30857-0.00062
      25.07 19:500.30825+0.00067
      25.07 18:500.3094-0.00031
      25.07 17:500.30977+0.00082
      25.07 16:500.3088-0.00086
      25.07 15:500.31073+0.00044
      25.07 14:500.31035-8.0E-5
      25.07 13:500.30716+6.0E-5
      25.07 12:500.3077+0.00053
      25.07 11:500.30986-
      25.07 10:500.30765-0.00051
      25.07 09:500.30782+0.00028
      25.07 08:500.30726+0.00022
      25.07 07:500.30609+0.00062
      25.07 06:500.30771-0.00066
      25.07 05:500.30935+0.00065
      25.07 04:500.30093+0.00018
      25.07 03:500.30072-0.00065
      25.07 02:500.3007+0.00037
      25.07 01:500.29568+0.00133
      25.07 00:500.2912+0.00049
      24.07 23:500.29145-6.0E-5
      24.07 22:500.29219+1.0E-5
      24.07 21:500.29199
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.23057
      макс: 0.36055
      за месяц:
      0.33708  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.33402-0.01304
      29.07.20260.34706+0.01147
      28.07.20260.33559+0.01237
      27.07.20260.32322+0.01349
      26.07.20260.30973+0.00124
      25.07.20260.30849+0.01819
      24.07.20260.2903+0.0106
      23.07.20260.2797+0.00723
      22.07.20260.27247+0.00129
      21.07.20260.27118-0.01073
      20.07.20260.28191+0.00657
      19.07.20260.27534+0.00015
      18.07.20260.27519+0.00503
      17.07.20260.27016+0.01089
      16.07.20260.25927+0.00067
      15.07.20260.2586-0.0027
      14.07.20260.2613+0.00517
      13.07.20260.25613+0.00973
      12.07.20260.2464+0.00346
      11.07.20260.24294-0.0008
      10.07.20260.24374-0.00467
      09.07.20260.24841-0.0037
      08.07.20260.25211+0.01416
      07.07.20260.23795+0.00329
      06.07.20260.23466-0.00272
      05.07.20260.23738+0.00681
      04.07.20260.23057-0.00217
      03.07.20260.23274-0.01091
      02.07.20260.24365-0.00269
      01.07.20260.24634+0.00255
      30.06.20260.24379
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.16454
      макс: 0.36055
      за квартал:
      0.33708  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.33402-0.01304
      29.07.20260.34706+0.01147
      28.07.20260.33559+0.01237
      27.07.20260.32322+0.01349
      26.07.20260.30973+0.00124
      25.07.20260.30849+0.01819
      24.07.20260.2903+0.0106
      23.07.20260.2797+0.00723
      22.07.20260.27247+0.00129
      21.07.20260.27118-0.01073
      20.07.20260.28191+0.00657
      19.07.20260.27534+0.00015
      18.07.20260.27519+0.00503
      17.07.20260.27016+0.01089
      16.07.20260.25927+0.00067
      15.07.20260.2586-0.0027
      14.07.20260.2613+0.00517
      13.07.20260.25613+0.00973
      12.07.20260.2464+0.00346
      11.07.20260.24294-0.0008
      10.07.20260.24374-0.00467
      09.07.20260.24841-0.0037
      08.07.20260.25211+0.01416
      07.07.20260.23795+0.00329
      06.07.20260.23466-0.00272
      05.07.20260.23738+0.00681
      04.07.20260.23057-0.00217
      03.07.20260.23274-0.01091
      02.07.20260.24365-0.00269
      01.07.20260.24634+0.00255
      30.06.20260.24379+0.01522
      29.06.20260.22857+0.00093
      28.06.20260.22764+0.00571
      27.06.20260.22193-0.00507
      26.06.20260.227+0.00801
      25.06.20260.21899+0.00232
      24.06.20260.21667+0.01106
      23.06.20260.20561+0.00824
      22.06.20260.19737-0.00191
      21.06.20260.19928+0.00446
      20.06.20260.19482-0.00332
      19.06.20260.19814-0.00335
      18.06.20260.20149+0.02204
      17.06.20260.17945-0.00467
      16.06.20260.18412+0.00269
      15.06.20260.18143-0.01463
      14.06.20260.19606-0.02659
      13.06.20260.22265-0.01594
      12.06.20260.23859-0.00481
      11.06.20260.2434-0.00714
      10.06.20260.25054+0.01276
      09.06.20260.23778+0.0061
      08.06.20260.23168-0.00792
      07.06.20260.2396-0.02277
      06.06.20260.26237+0.00867
      05.06.20260.2537+0.02899
      04.06.20260.22471+0.01676
      03.06.20260.20795+0.00563
      02.06.20260.20232+0.00552
      01.06.20260.1968+0.00574
      31.05.20260.19106+0.0038
      30.05.20260.18726+0.00242
      29.05.20260.18484-0.00458
      28.05.20260.18942+0.01673
      27.05.20260.17269+0.00815
      26.05.20260.16454-0.00032
      25.05.20260.16486-0.01246
      24.05.20260.17732-0.01609
      23.05.20260.19341+0.0101
      22.05.20260.18331-0.00436
      21.05.20260.18767-0.00256
      20.05.20260.19023+0.00275
      19.05.20260.18748-0.01175
      18.05.20260.19923-0.00627
      17.05.20260.2055-0.00294
      16.05.20260.20844+0.01774
      15.05.20260.1907+0.00983
      14.05.20260.18087+0.01229
      13.05.20260.16858-0.00252
      12.05.20260.1711-0.01169
      11.05.20260.18279-0.00968
      10.05.20260.19247+0.00122
      09.05.20260.19125-0.02664
      08.05.20260.21789-0.01521
      07.05.20260.2331+0.00444
      06.05.20260.22866-0.01526
      05.05.20260.24392+0.01147
      04.05.20260.23245+0.00162
      03.05.20260.23083-0.04291
      02.05.20260.27374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.