Курс Akash Network (AKT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02
Стоимость Akash Network (AKT) на текущий момент составляет 6.3447 MAD, а общий объем торгов за 24 часа – 57 311 209 MAD. Рыночная капитализация составляет 1 899 009 930 MAD. За последние 24 часа курс Akash Network относительно марокканского дирхама снизился на -5.13%. Изменение за неделю составило -6.8%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - MAD / Обратный расчет: курс марокканского дирхама к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно марокканского дирхама, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3413

макс: 6.7508

за сутки:

6.3447

Таблица изменений курса akash network : показать

Дата	Курс	+/-
29.10 12:40	6.3447	-0.0238
29.10 12:30	6.3685	-0.0126
29.10 12:20	6.3811	-0.0179
29.10 12:10	6.399	+0.0298
29.10 12:00	6.3692	+0.0033
29.10 11:50	6.3659	-0.0155
29.10 11:40	6.3814	+0.0062
29.10 11:30	6.3752	+0.0154
29.10 11:20	6.3598	+0.0102
29.10 11:10	6.3496	-0.0045
29.10 11:03	6.3541	-0.0015
29.10 11:00	6.3556	+0.0078
29.10 10:50	6.3478	+0.0021
29.10 10:40	6.3457	+0.0044
29.10 10:30	6.3413	-0.0006
29.10 10:20	6.3419	-0.0217
29.10 10:10	6.3636	-0.0243
29.10 10:00	6.3879	-0.0034
29.10 09:50	6.3913	-0.0144
29.10 09:40	6.4057	+0.0003
29.10 09:30	6.4054	-0.0184
29.10 09:20	6.4238	-0.0077
29.10 09:10	6.4315	-0.0084
29.10 09:03	6.4399	-0.0148
29.10 09:00	6.4547	-0.0155
29.10 08:50	6.4702	+0.0094
29.10 08:40	6.4608	+0.01
29.10 08:30	6.4508	-0.0126
29.10 08:20	6.4634	+0.0579
29.10 08:10	6.4055	+0.0092
29.10 08:00	6.3963	+0.009
29.10 07:50	6.3873	+0.0219
29.10 07:40	6.3654	-0.0028
29.10 07:30	6.3682	+0.0033
29.10 07:20	6.3649	+0.0139
29.10 07:10	6.351	-0.0076
29.10 07:03	6.3586	-0.0218
29.10 07:00	6.3804	+0.0001
29.10 06:50	6.3803	-0.0054
29.10 06:40	6.3857	+0.01
29.10 06:30	6.3757	-0.0201
29.10 06:20	6.3958	-0.0466
29.10 06:10	6.4424	+0.0143
29.10 06:00	6.4281	+0.0386
29.10 05:50	6.3895	+0.0032
29.10 05:40	6.3863	-0.0251
29.10 05:30	6.4114	-0.0044
29.10 05:20	6.4158	+0.0114
29.10 05:10	6.4044	-0.0356
29.10 05:03	6.44	-0.0308
29.10 05:00	6.4708	-0.0233
29.10 04:50	6.4941	-0.0407
29.10 04:40	6.5348	-0.0295
29.10 04:30	6.5643	-0.002
29.10 04:20	6.5663	-0.0034
29.10 04:10	6.5697	-0.0185
29.10 04:00	6.5882	-0.0089
29.10 03:50	6.5971	+0.0018
29.10 03:40	6.5953	+0.0096
29.10 03:30	6.5857	-0.0125
29.10 03:20	6.5982	-0.009
29.10 03:10	6.6072	+0.0145
29.10 03:03	6.5927	+0.0021
29.10 03:00	6.5906	-0.0093
29.10 02:50	6.5999	-0.0318
29.10 02:40	6.6317	-0.0176
29.10 02:30	6.6493	+0.0166
29.10 02:20	6.6327	-0.014
29.10 02:10	6.6467	-0.0401
29.10 02:00	6.6868	-0.007
29.10 01:50	6.6938	-0.0362
29.10 01:40	6.73	+0.0194
29.10 01:30	6.7106	-0.0006
29.10 01:20	6.7112	+0.0053
29.10 01:10	6.7059	-0.0012
29.10 01:03	6.7071	-0.0022
29.10 01:00	6.7093	+0.0107
29.10 00:50	6.6986	+0.0252
29.10 00:40	6.6734	-0.025
29.10 00:30	6.6984	-0.0044
29.10 00:20	6.7028	+0.0156
29.10 00:10	6.6872	+0.0304
29.10 00:00	6.6568	+0.0158
28.10 23:50	6.641	-0.0096
28.10 23:40	6.6506	+0.0023
28.10 23:30	6.6483	-0.0577
28.10 23:20	6.706	-0.0448
28.10 23:10	6.7508	+0.0349
28.10 23:03	6.7159	+0.0083
28.10 23:00	6.7076	-0.0002
28.10 22:50	6.7078	+0.0161
28.10 22:40	6.6917	+0.0043
28.10 22:30	6.6874	+0.0012
28.10 22:20	6.6862	-0.0083
28.10 22:10	6.6945	+0.0212
28.10 22:00	6.6733	-0.0295
28.10 21:50	6.7028	+0.0015
28.10 21:40	6.7013	+0.0589
28.10 21:30	6.6424	+0.0086
28.10 21:20	6.6338	+0.0073
28.10 21:10	6.6265	+0.0154
28.10 21:03	6.6111	-0.007
28.10 21:00	6.6181	+0.009
28.10 20:50	6.6091	+0.0436
28.10 20:40	6.5655	+0.0244
28.10 20:30	6.5411	-0.0162
28.10 20:20	6.5573	-0.0085
28.10 20:10	6.5658	-0.0021
28.10 20:00	6.5679	+0.0325
28.10 19:50	6.5354	-0.0181
28.10 19:40	6.5535	-0.004
28.10 19:30	6.5575	-0.014
28.10 19:20	6.5715	-0.002
28.10 19:10	6.5735	-0.0056
28.10 19:03	6.5791	+0.0042
28.10 19:00	6.5749	-0.0046
28.10 18:50	6.5795	-0.0027
28.10 18:40	6.5822	-0.0203
28.10 18:30	6.6025	+0.0155
28.10 18:20	6.587	-0.0095
28.10 18:10	6.5965	+0.0291
28.10 18:00	6.5674	+0.0135
28.10 17:50	6.5539	+0.0309
28.10 17:40	6.523	+0.0162
28.10 17:30	6.5068	+0.0018
28.10 17:20	6.505	-0.0355
28.10 17:10	6.5405	+0.0226
28.10 17:03	6.5179	+0.0002
28.10 17:00	6.5177	-0.0287
28.10 16:50	6.5464	-0.0235
28.10 16:40	6.5699	+0.0092
28.10 16:30	6.5607	+0.0009
28.10 16:20	6.5598	-0.0144
28.10 16:10	6.5742	+0.0295
28.10 16:00	6.5447	+0.0005
28.10 15:50	6.5442	-0.0337
28.10 15:40	6.5779	-0.0149
28.10 15:30	6.5928	-0.0016
28.10 15:20	6.5944	-0.0573
28.10 15:10	6.6517	-0.0255
28.10 15:03	6.6772	+0.0035
28.10 15:00	6.6737	-0.0093
28.10 14:50	6.683	+0.0025
28.10 14:40	6.6805	+0.0379
28.10 14:30	6.6426	-0.0066
28.10 14:20	6.6492	+0.0035
28.10 14:10	6.6457	-0.004
28.10 14:00	6.6497	-0.01
28.10 13:50	6.6597	-0.005
28.10 13:40	6.6647	-0.001
28.10 13:30	6.6657	+0.0013
28.10 13:20	6.6644	-0.0109
28.10 13:10	6.6753	-0.0131
28.10 13:03	6.6884	+0.0006
28.10 13:00	6.6878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2909

макс: 6.9524

за неделю:

6.3447

Таблица изменений курса akash network : показать

Дата	Курс	+/-
29.10 12:40	6.3447	+0.0033
29.10 11:50	6.3659	+0.0078
29.10 10:50	6.3478	-0.0034
29.10 09:50	6.3913	-0.0155
29.10 08:50	6.4702	+0.009
29.10 07:50	6.3873	+0.0001
29.10 06:50	6.3803	+0.0386
29.10 05:50	6.3895	-0.0233
29.10 04:50	6.4941	-0.0089
29.10 03:50	6.5971	-0.0093
29.10 02:50	6.5999	-0.007
29.10 01:50	6.6938	+0.0107
29.10 00:50	6.6986	+0.0158
28.10 23:50	6.641	-0.0002
28.10 22:50	6.7078	-0.0295
28.10 21:50	6.7028	+0.009
28.10 20:50	6.6091	+0.0325
28.10 19:50	6.5354	-0.0046
28.10 18:50	6.5795	+0.0135
28.10 17:50	6.5539	-0.0287
28.10 16:50	6.5464	+0.0005
28.10 15:50	6.5442	-0.0093
28.10 14:50	6.683	-0.01
28.10 13:50	6.6597	-0.0021
28.10 12:50	6.6899	-0.0155
28.10 11:50	6.7073	+0.0018
28.10 10:50	6.6552	-0.0099
28.10 09:50	6.6741	-0.0286
28.10 08:50	6.6835	-0.0054
28.10 07:50	6.7005	-0.0292
28.10 06:50	6.7203	+0.0108
28.10 05:50	6.717	+0.0025
28.10 04:50	6.769	-0.0049
28.10 03:50	6.7406	+0.0197
28.10 02:50	6.7829	+0.0032
28.10 01:50	6.7376	-0.0008
28.10 00:50	6.7379	+0.0046
27.10 23:50	6.7043	-0.0232
27.10 22:50	6.7266	+0.0158
27.10 21:50	6.689	-0.0348
27.10 20:50	6.7161	+0.0082
27.10 19:50	6.6818	-0.0418
27.10 18:50	6.7225	+0.0156
27.10 17:50	6.7456	-0.0331
27.10 16:50	6.7373	-0.0233
27.10 15:50	6.7443	-0.0167
27.10 14:50	6.5962	-0.0232
27.10 13:50	6.5799	+0.0017
27.10 12:50	6.6261	+0.0064
27.10 11:50	6.72	+0.0206
27.10 10:50	6.7223	+0.012
27.10 09:50	6.7889	+0.0679
27.10 08:50	6.6676	+0.0068
27.10 07:50	6.6122	-0.0007
27.10 06:50	6.655	+0.0004
27.10 05:50	6.6291	-0.0236
27.10 04:50	6.668	-0.0158
27.10 03:50	6.6999	-0.0126
27.10 02:50	6.7388	+0.0059
27.10 01:50	6.6318	+0.0029
27.10 00:50	6.6939	+0.0067
26.10 23:50	6.5774	-0.0048
26.10 22:50	6.589	-0.0885
26.10 21:50	6.7216	+0.0055
26.10 20:50	6.7618	+0.0238
26.10 19:50	6.6445	-0.0249
26.10 18:50	6.7995	+0.0436
26.10 17:50	6.6194	-0.0325
26.10 16:50	6.5619	+0.0329
26.10 15:50	6.5717	+0.0192
26.10 14:50	6.5774	-0.0257
26.10 13:50	6.602	+0.0153
26.10 12:50	6.5873	+0.0272
26.10 11:50	6.4911	-0.0136
26.10 10:50	6.4226	+0.0035
26.10 09:50	6.41	+0.0082
26.10 08:50	6.5027	+0.0458
26.10 07:50	6.4035	-0.0174
26.10 06:50	6.3278	-0.0246
26.10 05:50	6.3661	+0.025
26.10 04:50	6.3608	-0.0259
26.10 03:50	6.4597	+0.0161
26.10 02:50	6.3284	-0.0061
26.10 01:50	6.4001	-0.0105
26.10 00:50	6.3703	-0.0019
25.10 23:50	6.4174	-0.0026
25.10 22:50	6.4268	-0.0188
25.10 21:50	6.4633	+0.003
25.10 20:50	6.4682	+0.0453
25.10 19:50	6.3935	-0.0107
25.10 18:50	6.4193	+0.0284
25.10 17:50	6.2972	-0.0122
25.10 16:50	6.3448	-0.0098
25.10 15:50	6.3563	+0.0307
25.10 14:50	6.3088	-0.0231
25.10 13:50	6.3154	-0.0006
25.10 12:50	6.3357	-0.0381
25.10 11:50	6.3539	-0.0205
25.10 10:50	6.448	-0.0228
25.10 09:50	6.4479	-0.0143
25.10 08:50	6.5023	+0.0603
25.10 07:50	6.5038	-0.0328
25.10 06:50	6.5226	-0.004
25.10 05:50	6.4693	-0.0232
25.10 04:50	6.526	-0.0126
25.10 03:50	6.5598	+0.0017
25.10 02:50	6.4984	-0.0042
25.10 01:50	6.4106	-0.0144
25.10 00:50	6.4167	+0.007
24.10 23:50	6.4118	-0.0273
24.10 22:50	6.4118	-0.0021
24.10 21:50	6.4225	+0.0032
24.10 20:50	6.3956	+0.0392
24.10 19:50	6.3545	-0.0096
24.10 18:50	6.2909	-0.0005
24.10 17:50	6.3416	+0.0013
24.10 16:50	6.4978	-0.0039
24.10 15:50	6.4811	-0.0224
24.10 14:50	6.4746	-0.0264
24.10 13:50	6.5336	+0.0137
24.10 12:50	6.4922	+0.004
24.10 11:50	6.5405	-0.0024
24.10 10:50	6.5616	-0.0016
24.10 09:50	6.6332	-0.0039
24.10 08:50	6.644	-0.0035
24.10 07:50	6.7204	-0.026
24.10 06:50	6.7796	-0.0206
24.10 05:50	6.768	-0.0126
24.10 04:50	6.7958	+0.0261
24.10 03:50	6.7365	+0.0194
24.10 02:50	6.8239	-0.0858
24.10 01:50	6.7962	-0.0328
24.10 00:50	6.9387	-0.0144
23.10 23:50	6.9524	-0.0118
23.10 22:50	6.8338	-0.0333
23.10 21:50	6.8619	+0.0099
23.10 20:50	6.7973	-0.0297
23.10 19:50	6.8074	+0.0122
23.10 18:50	6.8042	+0.0231
23.10 17:50	6.8232	+0.0139
23.10 16:50	6.7939	+0.0111
23.10 15:50	6.7797	+0.0003
23.10 14:50	6.767	-0.0015
23.10 13:50	6.8456	+0.0184
23.10 12:50	6.8013	+0.016
23.10 11:50	6.815	+0.014
23.10 10:50	6.8116	-0.0005
23.10 09:50	6.8225	-0.0067
23.10 08:50	6.7968	+0.0179
23.10 07:50	6.7543	+0.0325
23.10 06:50	6.7689	+0.0077
23.10 05:50	6.8252	-0.0353
23.10 04:50	6.7752	+0.0053
23.10 03:50	6.6666	+0.0023
23.10 02:50	6.6673	-0.0147
23.10 01:50	6.6903	+0.0059
23.10 00:50	6.7119	+0.0135
22.10 23:50	6.651	+0.0146
22.10 22:50	6.6531	+0.0066
22.10 21:50	6.7076	-0.0281
22.10 20:50	6.7481	-0.0274
22.10 19:50	6.7071	+0.0246
22.10 18:50	6.7246	-0.0287
22.10 17:50	6.7917	-0.0008
22.10 16:50	6.7816	-0.0002
22.10 15:50	6.788	+0.0147
22.10 14:50	6.8258	-0.023
22.10 13:50	6.8077

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 6.2909

макс: 7.6091

за месяц:

6.3447

Таблица изменений курса akash network : показать

Дата	Курс	+/-
28.10.2026	6.6609	-0.0293
27.10.2026	6.6902	+0.1337
26.10.2026	6.5565	+0.1407
25.10.2026	6.4158	-0.1121
24.10.2026	6.5279	-0.2824
23.10.2026	6.8103	-0.0213
22.10.2026	6.8316	-0.3694
21.10.2026	7.201	+0.1844
20.10.2026	7.0166	+0.1736
19.10.2026	6.843	+0.2832
18.10.2026	6.5598	-0.3834
17.10.2026	6.9432	+0.1596
16.10.2026	6.7836	+0.2797
15.10.2026	6.5039	-0.2403
14.10.2026	6.7442	-0.078
13.10.2026	6.8222	-0.5254
12.10.2026	7.3476	-0.0171
11.10.2026	7.3647	+0.1708
10.10.2026	7.1939	+0.0811
09.10.2026	7.1128	-0.0444
08.10.2026	7.1572	-0.0001
07.10.2026	7.1573	-0.4518
06.10.2026	7.6091	+0.0234
05.10.2026	7.5857	+0.1811
04.10.2026	7.4046	+0.7969
03.10.2026	6.6077	+0.1268
02.10.2026	6.4809	+0.0723
01.10.2026	6.4086	+0.0953
30.09.2026	6.3133	-0.0823
29.09.2026	6.3956	+0.0302
28.09.2026	6.3654

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 4.1428

макс: 7.6091

за квартал:

6.3447

Таблица изменений курса akash network : показать

Дата	Курс	+/-
28.10.2026	6.6609	-0.0293
27.10.2026	6.6902	+0.1337
26.10.2026	6.5565	+0.1407
25.10.2026	6.4158	-0.1121
24.10.2026	6.5279	-0.2824
23.10.2026	6.8103	-0.0213
22.10.2026	6.8316	-0.3694
21.10.2026	7.201	+0.1844
20.10.2026	7.0166	+0.1736
19.10.2026	6.843	+0.2832
18.10.2026	6.5598	-0.3834
17.10.2026	6.9432	+0.1596
16.10.2026	6.7836	+0.2797
15.10.2026	6.5039	-0.2403
14.10.2026	6.7442	-0.078
13.10.2026	6.8222	-0.5254
12.10.2026	7.3476	-0.0171
11.10.2026	7.3647	+0.1708
10.10.2026	7.1939	+0.0811
09.10.2026	7.1128	-0.0444
08.10.2026	7.1572	-0.0001
07.10.2026	7.1573	-0.4518
06.10.2026	7.6091	+0.0234
05.10.2026	7.5857	+0.1811
04.10.2026	7.4046	+0.7969
03.10.2026	6.6077	+0.1268
02.10.2026	6.4809	+0.0723
01.10.2026	6.4086	+0.0953
30.09.2026	6.3133	-0.0823
29.09.2026	6.3956	+0.0302
28.09.2026	6.3654	-0.3235
27.09.2026	6.6889	+0.1846
25.09.2026	6.5043	-0.1762
24.09.2026	6.6805	-0.2418
23.09.2026	6.9223	+0.3975
22.09.2026	6.5248	+0.5783
21.09.2026	5.9465	+0.6829
20.09.2026	5.2636	-0.0846
19.09.2026	5.3482	+0.1817
18.09.2026	5.1665	+0.3316
17.09.2026	4.8349	+0.1577
16.09.2026	4.6772	-0.2471
15.09.2026	4.9243	-0.228
14.09.2026	5.1523	+0.048
13.09.2026	5.1043	+0.1017
12.09.2026	5.0026	-0.0383
11.09.2026	5.0409	-0.1067
10.09.2026	5.1476	-0.3113
09.09.2026	5.4589	+0.1301
08.09.2026	5.3288	+0.0907
07.09.2026	5.2381	+0.0461
06.09.2026	5.192	+0.2556
05.09.2026	4.9364	+0.1053
04.09.2026	4.8311	+0.0141
03.09.2026	4.817	+0.1578
02.09.2026	4.6592	-0.0587
01.09.2026	4.7179	-0.03
31.08.2026	4.7479	-0.0979
30.08.2026	4.8458	+0.0626
29.08.2026	4.7832	-0.1459
28.08.2026	4.9291	-0.1824
27.08.2026	5.1115	+0.0358
26.08.2026	5.0757	+0.0162
23.08.2026	5.0595	-0.1602
22.08.2026	5.2197	+0.0736
21.08.2026	5.1461	+0.3341
20.08.2026	4.812	+0.2769
19.08.2026	4.5351	-0.0534
18.08.2026	4.5885	-0.1744
17.08.2026	4.7629	-0.0853
16.08.2026	4.8482	-0.0863
15.08.2026	4.9345	-0.0439
14.08.2026	4.9784	-0.0437
13.08.2026	5.0221	+0.161
12.08.2026	4.8611	+0.2483
11.08.2026	4.6128	-0.0243
10.08.2026	4.6371	-0.0834
09.08.2026	4.7205	+0.045
08.08.2026	4.6755	+0.1494
07.08.2026	4.5261	+0.0151
06.08.2026	4.511	-0.2232
05.08.2026	4.7342	-0.0762
04.08.2026	4.8104	+0.1821
03.08.2026	4.6283	+0.2416
02.08.2026	4.3867	+0.0641
01.08.2026	4.3226	+0.1789
31.07.2026	4.1437	+0.0009
30.07.2026	4.1428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к марокканскому дирхаму (MAD)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать