Курс Akash Network (AKT) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 13:50:01
Стоимость Akash Network (AKT) на текущий момент составляет 4.0838 MAD, а общий объем торгов за 24 часа – 30 141 138 MAD. Рыночная капитализация составляет 1 210 113 353 MAD. За последние 24 часа курс Akash Network относительно марокканского дирхама снизился на -0.46%. Изменение за неделю составило -15.02%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - MAD / Обратный расчет: курс марокканского дирхама к Akash Network

Покупать AKT?Продавать AKT?

50%

Графики

Динамика изменения курса akash network относительно марокканского дирхама, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0731

макс: 4.2639

за сутки:

4.0838

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 13:50	4.0838	-0.004
31.07 13:40	4.0878	-0.0108
31.07 13:30	4.0986	+0.0017
31.07 13:20	4.0969	+0.022
31.07 13:10	4.0749	-0.0027
31.07 13:03	4.0776	+0.0045
31.07 13:00	4.0731	-0.0041
31.07 12:50	4.0772	-0.0045
31.07 12:40	4.0817	-0.0187
31.07 12:30	4.1004	-0.0048
31.07 12:20	4.1052	-0.0399
31.07 12:10	4.1451	-0.0084
31.07 12:00	4.1535	+0.001
31.07 11:50	4.1525	-0.0389
31.07 11:40	4.1914	+0.0006
31.07 11:30	4.1908	+0.0007
31.07 11:20	4.1901	+0.0006
31.07 11:10	4.1895	+0.0009
31.07 11:03	4.1886	+0.0006
31.07 11:00	4.188	+0.0082
31.07 10:50	4.1798	+0.0041
31.07 10:40	4.1757	+0.0038
31.07 10:30	4.1719	-0.0088
31.07 10:20	4.1807	+0.0009
31.07 10:10	4.1798	-0.0182
31.07 10:00	4.198	-0.0021
31.07 09:50	4.2001	-0.0117
31.07 09:40	4.2118	+0.0033
31.07 09:30	4.2085	-0.0078
31.07 09:20	4.2163	-0.0032
31.07 09:10	4.2195	-0.0007
31.07 09:03	4.2202	+0.0014
31.07 09:00	4.2188	-0.0027
31.07 08:50	4.2215	-0.0083
31.07 08:40	4.2298	+0.0005
31.07 08:30	4.2293	+0.0075
31.07 08:20	4.2218	-0.0037
31.07 08:10	4.2255	+0.004
31.07 08:00	4.2215	-0.0095
31.07 07:50	4.231	-0.0121
31.07 07:40	4.2431	+0.012
31.07 07:30	4.2311	+0.0078
31.07 07:20	4.2233	-0.0138
31.07 07:10	4.2371	+0.0183
31.07 07:03	4.2188	+0.0032
31.07 07:00	4.2156	+0.0138
31.07 06:50	4.2018	+0.006
31.07 06:40	4.1958	+0.0073
31.07 06:30	4.1885	+0.0008
31.07 06:20	4.1877	-0.0235
31.07 06:10	4.2112	+0.001
31.07 06:00	4.2102	-0.0213
31.07 05:50	4.2315	-0.0037
31.07 05:40	4.2352	-0.0057
31.07 05:30	4.2409	-0.0128
31.07 05:20	4.2537	-0.0075
31.07 05:10	4.2612	+0.0286
31.07 05:03	4.2326	-0.0045
31.07 05:00	4.2371	-0.016
31.07 04:50	4.2531	-0.0108
31.07 04:45	4.2639	+0.0134
31.07 04:30	4.2505	+0.0085
31.07 04:20	4.242	-0.0113
31.07 04:10	4.2533	+0.0222
31.07 04:00	4.2311	+0.0224
31.07 03:50	4.2087	-0.0039
31.07 03:40	4.2126	+0.0117
31.07 03:30	4.2009	+0.0028
31.07 03:20	4.1981	+0.0443
31.07 03:10	4.1538	+0.0003
31.07 03:03	4.1535	-0.0001
31.07 03:00	4.1536	+0.0009
31.07 02:50	4.1527	-0.0123
31.07 02:40	4.165	+0.002
31.07 02:30	4.163	-0.0029
31.07 02:20	4.1659	-0.0012
31.07 02:10	4.1671	+0.0025
31.07 02:00	4.1646	-0.007
31.07 01:50	4.1716	-0.0044
31.07 01:40	4.176	+0.0063
31.07 01:30	4.1697	-0.0072
31.07 01:20	4.1769	-0.0026
31.07 01:10	4.1795	+0.0029
31.07 01:03	4.1766	-0.0031
31.07 01:00	4.1797	+0.0045
31.07 00:50	4.1752	+0.0043
31.07 00:40	4.1709	-0.012
31.07 00:30	4.1829	+0.007
31.07 00:20	4.1759	+0.006
31.07 00:10	4.1699	-0.0137
31.07 00:00	4.1836	-0.0078
30.07 23:50	4.1914	-0.0069
30.07 23:40	4.1983	-0.0047
30.07 23:30	4.203	-0.0002
30.07 23:20	4.2032	-0.0134
30.07 23:10	4.2166	+0.0107
30.07 23:03	4.2059	+0.0055
30.07 23:00	4.2004	+0.0088
30.07 22:50	4.1916	+0.002
30.07 22:40	4.1896	+0.0025
30.07 22:30	4.1871	+0.0133
30.07 22:20	4.1738	-0.0002
30.07 22:10	4.174	+0.0101
30.07 22:00	4.1639	-0.0015
30.07 21:50	4.1654	-0.0112
30.07 21:40	4.1766	+0.0001
30.07 21:30	4.1765	-0.0096
30.07 21:20	4.1861	-0.0095
30.07 21:10	4.1956	-0.0061
30.07 21:03	4.2017	-0.0109
30.07 21:00	4.2126	-0.0149
30.07 20:50	4.2275	+0.0029
30.07 20:40	4.2246	+0.0168
30.07 20:30	4.2078	+0.0034
30.07 20:20	4.2044	-0.0075
30.07 20:10	4.2119	-0.0002
30.07 20:00	4.2121	+0.0024
30.07 19:50	4.2097	-0.0137
30.07 19:40	4.2234	+0.009
30.07 19:30	4.2144	-0.0057
30.07 19:20	4.2201	+0.0101
30.07 19:10	4.21	-0.0076
30.07 19:03	4.2176	-0.0306
30.07 19:00	4.2482	+0.0236
30.07 18:50	4.2246	-0.0059
30.07 18:40	4.2305	+0.0175
30.07 18:30	4.213	+0.0184
30.07 18:20	4.1946	+0.0366
30.07 18:10	4.158	-0.0046
30.07 18:00	4.1626	-0.0039
30.07 17:50	4.1665	+0.0051
30.07 17:40	4.1614	+0.0042
30.07 17:30	4.1572	-0.0037
30.07 17:20	4.1609	+0.0062
30.07 17:10	4.1547	-0.0212
30.07 17:03	4.1759	-0.0039
30.07 17:00	4.1798	+0.0113
30.07 16:50	4.1685	+0.0234
30.07 16:40	4.1451	-0.0207
30.07 16:30	4.1658	-0.0253
30.07 16:20	4.1911	+0.0189
30.07 16:10	4.1722	+0.0048
30.07 16:00	4.1674	+0.0059
30.07 15:50	4.1615	+0.0128
30.07 15:40	4.1487	+0.0073
30.07 15:30	4.1414	+0.0062
30.07 15:20	4.1352	+0.005
30.07 15:10	4.1302	-0.0117
30.07 15:03	4.1419	+0.0053
30.07 15:00	4.1366	+0.0195
30.07 14:50	4.1171	+0.0013
30.07 14:40	4.1158	+0.0005
30.07 14:30	4.1153	-0.0139
30.07 14:20	4.1292	+0.0203
30.07 14:10	4.1089	+0.0063
30.07 14:00	4.1026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8318

макс: 4.8058

за неделю:

4.0838

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 13:50	4.0838	-0.0041
31.07 12:50	4.0772	+0.001
31.07 11:50	4.1525	+0.0082
31.07 10:50	4.1798	-0.0021
31.07 09:50	4.2001	-0.0027
31.07 08:50	4.2215	-0.0095
31.07 07:50	4.231	+0.0138
31.07 06:50	4.2018	-0.0213
31.07 05:50	4.2315	-0.016
31.07 04:50	4.2531	+0.0224
31.07 03:50	4.2087	+0.0009
31.07 02:50	4.1527	-0.007
31.07 01:50	4.1716	+0.0045
31.07 00:50	4.1752	-0.0078
30.07 23:50	4.1914	+0.0088
30.07 22:50	4.1916	-0.0015
30.07 21:50	4.1654	-0.0149
30.07 20:50	4.2275	+0.0024
30.07 19:50	4.2097	+0.0236
30.07 18:50	4.2246	-0.0039
30.07 17:50	4.1665	+0.0113
30.07 16:50	4.1685	+0.0059
30.07 15:50	4.1615	+0.0195
30.07 14:50	4.1171	-0.0102
30.07 13:50	4.1128	+0.0046
30.07 12:50	4.1171	+0.0033
30.07 11:50	4.1477	+0.0055
30.07 10:50	4.1025	-0.0279
30.07 08:40	4.13	-0.0044
30.07 07:50	4.1108	+0.0074
30.07 06:50	4.0891	-0.0112
30.07 05:50	4.0799	+0.0129
30.07 04:50	4.04	-0.0073
30.07 03:50	4.0125	-0.0018
30.07 02:50	4.0132	-0.0011
30.07 01:50	4.0227	+0.0286
30.07 00:50	3.9692	-0.0075
29.07 23:50	3.9526	+0.0063
29.07 22:50	3.9661	+0.0155
29.07 21:50	4.0358	+0.0774
29.07 20:50	3.9116	+0.0132
29.07 19:50	3.9143	+0.0017
29.07 18:50	3.8318	-0.0045
29.07 17:50	3.8644	+0.0027
29.07 16:50	3.9195	-0.0035
29.07 15:50	3.9375	+0.006
29.07 14:50	3.9628	-0.0269
29.07 13:50	3.9971	+0.0088
29.07 12:50	4.0079	-0.0031
29.07 11:50	4.0014	+0.0014
29.07 10:50	3.9866	+0.0024
29.07 09:50	3.986	+0.0019
29.07 08:50	4.0157	-0.0055
29.07 07:50	3.9752	-0.0089
29.07 06:50	3.9755	-0.023
29.07 05:50	4.0912	-0.0186
29.07 04:50	4.1097	-0.0068
29.07 03:50	4.1523	+0.0045
29.07 02:50	4.1697	-0.0008
29.07 01:50	4.1384	+0.0073
29.07 00:50	4.1285	-0.0003
28.07 23:50	4.1218	+0.0169
28.07 22:50	4.0874	-0.0011
28.07 21:50	4.0734	-0.0216
28.07 20:50	4.0916	-0.0038
28.07 19:50	4.1241	-0.0056
28.07 18:50	4.139	+0.0151
28.07 17:50	4.0755	+0.0077
28.07 16:50	4.0544	-0.0136
28.07 15:50	4.1308	+0.0027
28.07 14:50	4.1468	-0.0027
28.07 13:50	4.1252	-0.0184
28.07 12:50	4.1394	+0.0069
28.07 11:50	4.0997	-0.0062
28.07 10:50	4.1147	+0.0092
28.07 09:50	4.114	-0.0022
28.07 08:50	4.1165	+0.0062
28.07 07:50	4.1267	-0.015
28.07 06:50	4.1653	-0.0018
28.07 05:50	4.1552	+0.038
28.07 04:50	4.1042	-0.0061
28.07 03:50	4.1436	+0.0077
28.07 02:50	4.1215	-0.0349
28.07 01:50	4.0888	-0.0022
28.07 00:50	4.1789	+0.0298
27.07 23:50	4.1758	-0.0056
27.07 22:50	4.1497	-0.0038
27.07 21:50	4.1777	-0.0121
27.07 20:50	4.1949	-0.0021
27.07 19:50	4.1813	-0.0234
27.07 18:50	4.1567	+0.0093
27.07 17:50	4.1531	-0.0466
27.07 16:50	4.2881	+0.005
27.07 15:50	4.2354	-0.0084
27.07 14:50	4.3662	+0.003
27.07 13:50	4.3817	+0.0125
27.07 12:50	4.3879	-0.0034
27.07 11:50	4.3806	-0.0003
27.07 10:50	4.3844	-0.0036
27.07 09:50	4.3904	+0.0087
27.07 08:50	4.3764	+0.0054
27.07 07:50	4.4106	+0.0002
27.07 06:50	4.3949	-0.0033
27.07 05:50	4.4136	-0.0001
27.07 04:50	4.4055	-0.0042
27.07 03:50	4.4189	-0.0054
27.07 02:50	4.4624	-0.0117
27.07 01:50	4.4711	+0.0062
27.07 00:50	4.4165	+0.0014
26.07 23:50	4.4146	+0.0002
26.07 22:50	4.4127	-0.0039
26.07 21:50	4.423	-0.0081
26.07 20:50	4.4449	-0.0021
26.07 19:50	4.5234	+0.0532
26.07 18:50	4.4777	+0.0172
26.07 17:50	4.4576	-0.0088
26.07 16:50	4.4554	-0.0001
26.07 15:50	4.4624	-0.007
26.07 14:50	4.4741	-0.0101
26.07 13:50	4.5108	+0.0007
26.07 12:50	4.4847	+0.0037
26.07 11:50	4.4879	-0.0113
26.07 10:50	4.5323	+0.029
26.07 09:50	4.4963	+0.0103
26.07 08:50	4.4665	+0.0092
26.07 07:50	4.4484	+0.0251
26.07 06:50	4.4297	-0.0008
26.07 05:50	4.4483	+0.0036
26.07 04:50	4.49	+0.0174
26.07 03:50	4.4653	-0.0038
26.07 02:50	4.4567	+0.0094
26.07 01:50	4.4585	+0.0018
26.07 00:50	4.4386	+0.001
25.07 23:50	4.433	+0.006
25.07 22:50	4.4452	+0.0085
25.07 21:50	4.4754	+0.0015
25.07 20:50	4.4829	+0.0091
25.07 19:50	4.4875	-0.0097
25.07 18:50	4.4708	+0.0045
25.07 17:50	4.4654	-0.0118
25.07 16:50	4.4795	+0.0123
25.07 15:50	4.4517	-0.0062
25.07 14:50	4.4571	-0.0003
25.07 13:50	4.5049	-0.0009
25.07 12:50	4.497	-0.0076
25.07 11:50	4.4657	-
25.07 10:50	4.4978	+0.0075
25.07 09:50	4.4952	-0.0041
25.07 08:50	4.5035	-0.0032
25.07 07:50	4.5207	-0.0091
25.07 06:50	4.4969	+0.0095
25.07 05:50	4.4731	-0.0099
25.07 04:50	4.5982	-0.0029
25.07 03:50	4.6015	+0.0179
25.07 02:50	4.5938	-0.0058
25.07 01:50	4.6718	-0.0215
25.07 00:50	4.7436	-0.008
24.07 23:50	4.7396	+0.0014
24.07 22:50	4.7273	-0.0017
24.07 21:50	4.7321	-0.0003
24.07 20:50	4.7357	+0.0053
24.07 19:50	4.7358	-0.0126
24.07 18:50	4.7527	+0.0214
24.07 17:50	4.7319	-0.0185
24.07 16:50	4.7597	+0.0002
24.07 15:50	4.7804	+0.0025
24.07 14:50	4.7882	-0.0072
24.07 13:50	4.8058

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 3.8318

макс: 5.9913

за месяц:

4.0838

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	4.1428	+0.1621
29.07.2026	3.9807	-0.1391
28.07.2026	4.1198	-0.1556
27.07.2026	4.2754	-0.1906
26.07.2026	4.466	-0.0181
25.07.2026	4.4841	-0.2741
24.07.2026	4.7582	-0.1797
23.07.2026	4.9379	-0.1324
22.07.2026	5.0703	-0.0119
21.07.2026	5.0822	+0.1937
20.07.2026	4.8885	-0.1138
19.07.2026	5.0023	-0.0028
18.07.2026	5.0051	-0.0943
17.07.2026	5.0994	-0.2142
16.07.2026	5.3136	-0.0189
15.07.2026	5.3325	+0.0667
14.07.2026	5.2658	-0.1068
13.07.2026	5.3726	-0.2132
12.07.2026	5.5858	-0.0794
11.07.2026	5.6652	+0.0191
10.07.2026	5.6461	+0.1102
09.07.2026	5.5359	+0.0723
08.07.2026	5.4636	-0.3233
07.07.2026	5.7869	-0.0904
06.07.2026	5.8773	+0.0578
05.07.2026	5.8195	-0.1718
04.07.2026	5.9913	+0.0647
03.07.2026	5.9266	+0.2629
02.07.2026	5.6637	+0.0477
01.07.2026	5.616	-0.0519
30.06.2026	5.6679

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 3.8318

макс: 8.2274

за квартал:

4.0838

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	4.1428	+0.1621
29.07.2026	3.9807	-0.1391
28.07.2026	4.1198	-0.1556
27.07.2026	4.2754	-0.1906
26.07.2026	4.466	-0.0181
25.07.2026	4.4841	-0.2741
24.07.2026	4.7582	-0.1797
23.07.2026	4.9379	-0.1324
22.07.2026	5.0703	-0.0119
21.07.2026	5.0822	+0.1937
20.07.2026	4.8885	-0.1138
19.07.2026	5.0023	-0.0028
18.07.2026	5.0051	-0.0943
17.07.2026	5.0994	-0.2142
16.07.2026	5.3136	-0.0189
15.07.2026	5.3325	+0.0667
14.07.2026	5.2658	-0.1068
13.07.2026	5.3726	-0.2132
12.07.2026	5.5858	-0.0794
11.07.2026	5.6652	+0.0191
10.07.2026	5.6461	+0.1102
09.07.2026	5.5359	+0.0723
08.07.2026	5.4636	-0.3233
07.07.2026	5.7869	-0.0904
06.07.2026	5.8773	+0.0578
05.07.2026	5.8195	-0.1718
04.07.2026	5.9913	+0.0647
03.07.2026	5.9266	+0.2629
02.07.2026	5.6637	+0.0477
01.07.2026	5.616	-0.0519
30.06.2026	5.6679	-0.3587
29.06.2026	6.0266	-0.0369
28.06.2026	6.0635	-0.1561
27.06.2026	6.2196	+0.1531
26.06.2026	6.0665	-0.2484
25.06.2026	6.3149	-0.0806
24.06.2026	6.3955	-0.3241
23.06.2026	6.7196	-0.2695
22.06.2026	6.9891	+0.0912
21.06.2026	6.8979	-0.1581
20.06.2026	7.056	+0.1129
19.06.2026	6.9431	+0.1073
18.06.2026	6.8358	-0.7819
17.06.2026	7.6177	+0.1952
16.06.2026	7.4225	-0.1101
15.06.2026	7.5326	+0.5461
14.06.2026	6.9865	+0.8342
13.06.2026	6.1523	+0.4143
12.06.2026	5.738	+0.1064
11.06.2026	5.6316	+0.1799
10.06.2026	5.4517	-0.2862
09.06.2026	5.7379	-0.1567
08.06.2026	5.8946	+0.1954
07.06.2026	5.6992	+0.4947
06.06.2026	5.2045	-0.172
05.06.2026	5.3765	-0.669
04.06.2026	6.0455	-0.5044
03.06.2026	6.5499	-0.1609
02.06.2026	6.7108	-0.1929
01.06.2026	6.9037	-0.1904
31.05.2026	7.0941	-0.1439
30.05.2026	7.238	-0.1079
29.05.2026	7.3459	+0.1895
28.05.2026	7.1564	-0.6732
27.05.2026	7.8296	-0.3978
26.05.2026	8.2274	+0.0174
25.05.2026	8.21	+0.5537
24.05.2026	7.6563	+0.6369
23.05.2026	7.0194	-0.3637
22.05.2026	7.3831	+0.1512
21.05.2026	7.2319	+0.1012
20.05.2026	7.1307	-0.1085
19.05.2026	7.2392	+0.4525
18.05.2026	6.7867	+0.1981
17.05.2026	6.5886	+0.093
16.05.2026	6.4956	-0.6044
15.05.2026	7.1	-0.388
14.05.2026	7.488	-0.5208
13.05.2026	8.0088	+0.1504
12.05.2026	7.8584	+0.5385
11.05.2026	7.3199	+0.3536
10.05.2026	6.9663	-0.0444
09.05.2026	7.0107	+0.8524
08.05.2026	6.1583	+0.3951
07.05.2026	5.7632	-0.1367
06.05.2026	5.8999	+0.3633
05.05.2026	5.5366	-0.2776
04.05.2026	5.8142	-0.0369
03.05.2026	5.8511	+0.9171
02.05.2026	4.934	+0.1541
01.05.2026	4.7799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к марокканскому дирхаму (MAD)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать