Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Akash Network

Курс Bitway (BTW) к Akash Network (AKT)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - AKT / Обратный расчет: курс Akash Network к Bitway

Графики

Динамика изменения курса bitway относительно akash network, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6468

макс: 3.7564

за сутки:

3.616

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	3.616	+0.0161
18.10 00:10	3.5999	+0.0128
18.10 00:00	3.5871	-0.0171
17.10 23:50	3.6042	-0.0092
17.10 23:40	3.6134	-0.0411
17.10 23:30	3.6545	-0.0303
17.10 23:20	3.6848	-0.026
17.10 23:10	3.7108	-0.0276
17.10 23:03	3.7384	-0.018
17.10 23:00	3.7564	+0.0238
17.10 22:50	3.7326	+0.0001
17.10 22:40	3.7325	+0.0119
17.10 22:30	3.7206	+0.0221
17.10 22:20	3.6985	+0.0335
17.10 22:10	3.665	-0.0066
17.10 22:00	3.6716	+0.0733
17.10 21:50	3.5983	-0.0484
17.10 21:40	3.6467	+0.015
17.10 21:30	3.6317	-0.0181
17.10 21:20	3.6498	-0.0179
17.10 21:10	3.6677	-0.003
17.10 21:03	3.6707	-0.0021
17.10 21:00	3.6728	+0.0479
17.10 20:50	3.6249	+0.0094
17.10 20:40	3.6155	-0.0239
17.10 20:30	3.6394	+0.0346
17.10 20:20	3.6048	+0.093
17.10 20:10	3.5118	+0.0974
17.10 20:00	3.4144	+0.0217
17.10 19:50	3.3927	+0.0563
17.10 19:40	3.3364	-0.0525
17.10 19:30	3.3889	+0.0601
17.10 19:20	3.3288	+0.049
17.10 19:10	3.2798	+0.0355
17.10 19:03	3.2443	+0.023
17.10 19:00	3.2213	+0.0871
17.10 18:50	3.1342	+0.091
17.10 18:40	3.0432	+0.0467
17.10 18:30	2.9965	-0.1145
17.10 18:20	3.111	+0.091
17.10 18:10	3.02	-0.112
17.10 18:00	3.132	-0.1483
17.10 17:50	3.2803	-0.0842
17.10 17:40	3.3645	-0.0022
17.10 17:30	3.3667	+0.0031
17.10 17:20	3.3636	+0.0547
17.10 17:10	3.3089	+0.0848
17.10 17:03	3.2241	+0.013
17.10 17:00	3.2111	-0.0196
17.10 16:50	3.2307	+0.0155
17.10 16:40	3.2152	-0.0058
17.10 16:30	3.221	+0.0201
17.10 16:20	3.2009	+0.0384
17.10 16:10	3.1625	+0.02
17.10 16:00	3.1425	+0.0222
17.10 15:50	3.1203	-0.0129
17.10 15:40	3.1332	+0.0621
17.10 15:30	3.0711	-0.0192
17.10 15:20	3.0903	+0.0471
17.10 15:10	3.0432	+0.0153
17.10 15:03	3.0279	+0.0091
17.10 15:00	3.0188	+0.0586
17.10 14:50	2.9602	-0.0324
17.10 14:40	2.9926	-0.0915
17.10 14:30	3.0841	+0.043
17.10 14:20	3.0411	+0.0229
17.10 14:10	3.0182	+0.1476
17.10 14:00	2.8706	-0.0035
17.10 13:50	2.8741	-0.0102
17.10 13:40	2.8843	+0.003
17.10 13:30	2.8813	+0.0475
17.10 13:20	2.8338	+0.0303
17.10 13:10	2.8035	+0.0149
17.10 13:03	2.7886	-0.0017
17.10 13:00	2.7903	-0.028
17.10 12:50	2.8183	-0.0097
17.10 12:40	2.828	-0.0069
17.10 12:30	2.8349	+0.0252
17.10 12:20	2.8097	-0.0305
17.10 12:10	2.8402	+0.0308
17.10 12:00	2.8094	+0.0175
17.10 11:50	2.7919	+0.0102
17.10 11:40	2.7817	+0.1022
17.10 11:30	2.6795	-0.0159
17.10 11:20	2.6954	-0.0789
17.10 11:10	2.7743	-0.0332
17.10 11:03	2.8075	-0.0081
17.10 11:00	2.8156	-0.0143
17.10 10:50	2.8299	-0.012
17.10 10:40	2.8419	-0.0034
17.10 10:30	2.8453	-0.0028
17.10 10:20	2.8481	-0.0054
17.10 10:10	2.8535	+0.0057
17.10 10:00	2.8478	+0.0085
17.10 09:50	2.8393	+0.009
17.10 09:40	2.8303	-0.0104
17.10 09:30	2.8407	+0.0143
17.10 09:20	2.8264	+0.0239
17.10 09:10	2.8025	-0.0056
17.10 09:03	2.8081	+0.0006
17.10 09:00	2.8075	+0.0169
17.10 08:50	2.7906	+0.0214
17.10 08:40	2.7692	+0.032
17.10 08:30	2.7372	-0.0003
17.10 08:20	2.7375	-0.0035
17.10 08:10	2.741	+0.0103
17.10 08:00	2.7307	+0.0243
17.10 07:50	2.7064	-0.0101
17.10 07:40	2.7165	-0.0592
17.10 07:30	2.7757	+0.0002
17.10 07:20	2.7755	+0.0074
17.10 07:10	2.7681	+0.0221
17.10 07:03	2.746	-0.0016
17.10 07:00	2.7476	+0.0311
17.10 06:50	2.7165	+0.0151
17.10 06:40	2.7014	+0.018
17.10 06:30	2.6834	-0.1067
17.10 06:20	2.7901	+0.0058
17.10 06:10	2.7843	-0.0089
17.10 06:00	2.7932	+0.0055
17.10 05:50	2.7877	+0.0083
17.10 05:40	2.7794	+0.0531
17.10 05:30	2.7263	-0.0045
17.10 05:20	2.7308	-0.0442
17.10 05:10	2.775	+0.0086
17.10 05:03	2.7664	-0.0024
17.10 05:00	2.7688	-0.0149
17.10 04:50	2.7837	+0.0616
17.10 04:40	2.7221	-0.0128
17.10 04:30	2.7349	-0.0011
17.10 04:20	2.736	+0.034
17.10 04:10	2.702	-0.007
17.10 04:00	2.709	+0.0428
17.10 03:50	2.6662	-0.006
17.10 03:40	2.6722	+0.0112
17.10 03:30	2.661	+0.0142
17.10 03:20	2.6468	-0.0299
17.10 03:10	2.6767	-0.0286
17.10 03:03	2.7053	-0.0017
17.10 03:00	2.707	-0.0114
17.10 02:50	2.7184	-0.0008
17.10 02:40	2.7192	-0.0075
17.10 02:30	2.7267	-0.0041
17.10 02:20	2.7308	+0.0156
17.10 02:10	2.7152	+0.03
17.10 02:00	2.6852	-0.0069
17.10 01:50	2.6921	-0.0148
17.10 01:40	2.7069	-0.0039
17.10 01:30	2.7108	-0.0391
17.10 01:20	2.7499	-0.0243
17.10 01:10	2.7742	-0.0236
17.10 01:03	2.7978	+0.0045
17.10 01:00	2.7933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8179

макс: 3.9429

за неделю:

3.616

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	3.616	-0.0171
17.10 23:50	3.6042	+0.0238
17.10 22:50	3.7326	+0.0733
17.10 21:50	3.5983	+0.0479
17.10 20:50	3.6249	+0.0217
17.10 19:50	3.3927	+0.0871
17.10 18:50	3.1342	-0.1483
17.10 17:50	3.2803	-0.0196
17.10 16:50	3.2307	+0.0222
17.10 15:50	3.1203	+0.0586
17.10 14:50	2.9602	-0.0035
17.10 13:50	2.8741	-0.028
17.10 12:50	2.8183	+0.0175
17.10 11:50	2.7919	-0.0143
17.10 10:50	2.8299	+0.0085
17.10 09:50	2.8393	+0.0169
17.10 08:50	2.7906	+0.0243
17.10 07:50	2.7064	+0.0311
17.10 06:50	2.7165	+0.0055
17.10 05:50	2.7877	-0.0149
17.10 04:50	2.7837	+0.0428
17.10 03:50	2.6662	-0.0114
17.10 02:50	2.7184	-0.0069
17.10 01:50	2.6921	-0.0231
17.10 00:50	2.8164	+0.0121
16.10 23:50	2.7952	-0.019
16.10 22:50	2.7868	-0.0256
16.10 21:50	2.7453	-0.001
16.10 20:50	2.6848	-0.0366
16.10 19:50	2.6637	+0.0443
16.10 18:50	2.673	-0.0219
16.10 17:50	2.643	+0.0369
16.10 16:50	2.6057	+0.0407
16.10 15:50	2.3934	+0.0614
16.10 14:50	2.308	-0.0923
16.10 13:50	2.6982	-0.0862
16.10 12:50	2.874	+0.041
16.10 11:50	2.8938	+0.1071
16.10 10:50	2.6883	-0.0777
16.10 09:50	2.8882	+0.0107
16.10 08:50	2.9389	-0.0174
16.10 07:50	2.9456	-0.0247
16.10 06:50	2.8387	+0.1019
16.10 05:50	2.7261	+0.015
16.10 04:50	2.6373	-0.0088
16.10 03:50	2.6969	+0.0029
16.10 02:50	2.6283	+0.0049
16.10 01:50	2.7225	-0.0261
16.10 00:50	2.8123	+0.0115
15.10 23:50	2.7554	+0.0174
15.10 22:50	2.7658	+0.0041
15.10 21:50	2.7782	+0.0134
15.10 20:50	2.7292	-0.011
15.10 19:50	2.7944	-0.0167
15.10 18:50	2.829	-0.0755
15.10 17:50	3.0004	+0.0037
15.10 16:50	3.1661	+0.009
15.10 15:50	3.0965	-0.008
15.10 14:50	2.9055	-0.0029
15.10 13:50	3.0844	-0.0042
15.10 12:50	3.161	-0.0571
15.10 11:50	3.2008	+0.0075
15.10 10:50	3.1165	+0.0106
15.10 09:30	3.1272	-0.0302
15.10 08:50	3.3418	-0.0001
15.10 07:50	3.4962	+0.0028
15.10 06:50	3.4024	-0.024
15.10 05:50	3.4693	-0.0107
15.10 04:50	3.4894	+0.0032
15.10 03:50	3.4867	+0.0152
15.10 02:50	3.476	-0.0021
15.10 01:50	3.5177	-0.0129
15.10 00:50	3.4567	+0.0243
14.10 23:50	3.2923	-0.0053
14.10 22:50	3.2092	+0.0163
14.10 21:50	3.1287	-0.0659
14.10 20:50	3.1638	-0.0836
14.10 19:50	3.4157	+0.0305
14.10 18:50	3.528	-0.0499
14.10 17:50	3.7106	-0.0464
14.10 16:50	3.6522	-0.1875
14.10 15:50	3.4638	+0.0084
14.10 14:50	3.7906	+0.0639
14.10 13:50	3.6374	+0.0254
14.10 12:50	3.6865	-0.0174
14.10 11:50	3.7465	-0.0357
14.10 10:50	3.8662	-0.056
14.10 09:50	3.9013	+0.0021
14.10 08:50	3.9429	+0.0977
14.10 07:50	3.5907	-0.0274
14.10 06:50	3.8583	-0.0153
14.10 05:50	3.4358	+0.0523
14.10 04:50	3.3248	-0.0161
14.10 03:50	3.1461	+0.0422
14.10 02:50	2.9743	+0.0037
14.10 01:50	2.8468	+0.0082
14.10 00:50	2.8308	+0.0067
13.10 23:50	2.7954	-0.0163
13.10 22:50	2.7899	-0.0119
13.10 21:50	2.7905	-0.0007
13.10 20:50	2.7795	-0.012
13.10 19:50	2.7669	-0.0007
13.10 18:50	2.8553	+0.0028
13.10 17:50	2.7973	+0.0028
13.10 16:50	2.7806	-0.0079
13.10 15:50	2.7564	+0.0033
13.10 14:50	2.7218	+0.0051
13.10 13:50	2.6922	+0.0585
13.10 12:50	2.5962	+0.0065
13.10 11:50	2.5559	-0.0064
13.10 10:50	2.5452	-0.0077
13.10 09:50	2.4992	+0.0021
13.10 08:50	2.5123	-0.0107
13.10 07:50	2.5662	-0.008
13.10 06:50	2.5039	-0.0116
13.10 05:50	2.5751	-0.0258
13.10 04:50	2.6439	+0.0263
13.10 03:50	2.5449	-0.0056
13.10 02:50	2.4497	-0.0264
13.10 01:50	2.3763	-0.0341
13.10 00:50	2.4106	+0.0187
12.10 23:50	2.3795	+0.0291
12.10 22:50	2.2832	+0.0427
12.10 21:50	2.2239	-0.0086
12.10 20:50	2.3015	-0.0042
12.10 19:50	2.3615	-0.0164
12.10 18:50	2.4001	-0.0074
12.10 17:50	2.3885	+0.0037
12.10 16:50	2.3482	-0.0073
12.10 15:59	2.357	-0.014
12.10 14:50	2.3013	-0.066
12.10 13:50	2.2406	+0.0085
12.10 12:50	2.2175	-0.004
12.10 11:50	2.2316	-0.0125
12.10 10:50	2.241	-0.0004
12.10 09:50	2.244	+0.0054
12.10 08:50	2.1849	+0.0071
12.10 07:50	2.1227	+0.0118
12.10 06:50	2.107	-0.0079
12.10 05:50	2.1232	+0.0057
12.10 04:50	2.1383	+0.0102
12.10 03:50	2.1216	-0.0046
12.10 02:50	2.1209	-0.0039
12.10 01:50	2.1077	+0.0019
12.10 00:50	2.1162	+0.0091
11.10 23:50	2.0979	-0.0068
11.10 22:50	2.104	-0.018
11.10 21:50	2.1876	+0.0022
11.10 20:50	2.1675	+0.0013
11.10 19:50	2.1518	-0.0035
11.10 18:50	2.1476	+0.0089
11.10 17:50	2.1497	-0.0057
11.10 16:50	2.1608	+0.0081
11.10 15:50	2.2192	-0.0083
11.10 14:50	2.2204	+0.0035
11.10 13:50	2.2081	+0.0185
11.10 12:50	2.1619	+0.0255
11.10 11:50	2.0325	+0.0219
11.10 10:50	1.9926	+0.0121
11.10 09:50	1.8179	+0.0098
11.10 08:50	2.2695	+0.0396
11.10 07:50	2.2599	+0.0158
11.10 06:50	2.2124	-0.0038
11.10 05:50	2.1846	+0.004
11.10 04:50	2.1291	+0.0024
11.10 03:50	2.1728	+0.0002
11.10 02:50	2.1644	+0.0175
11.10 01:50	2.1492	-0.007
11.10 00:50	2.1467

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.0644

макс: 3.9429

за месяц:

3.616

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	2.7175	-0.3447
15.10.2026	3.0622	-0.4973
14.10.2026	3.5595	+0.8731
13.10.2026	2.6864	+0.4192
12.10.2026	2.2672	+0.1236
11.10.2026	2.1436	-0.0202
10.10.2026	2.1638	+0.0986
09.10.2026	2.0652	+0.1596
08.10.2026	1.9056	+0.1822
07.10.2026	1.7234	+0.1652
06.10.2026	1.5582	+0.0273
05.10.2026	1.5309	+0.0323
04.10.2026	1.4986	-0.6284
03.10.2026	2.127	-0.0457
02.10.2026	2.1727	+0.039
01.10.2026	2.1337	+0.2086
30.09.2026	1.9251	+0.0226
29.09.2026	1.9025	+0.0833
28.09.2026	1.8192	+0.2071
27.09.2026	1.6121	-0.0253
25.09.2026	1.6374	+0.1603
24.09.2026	1.4771	+0.155
23.09.2026	1.3221	+0.0904
22.09.2026	1.2317	-0.1016
21.09.2026	1.3333	+0.1118
20.09.2026	1.2215	+0.1571
19.09.2026	1.0644	-0.1698
18.09.2026	1.2342	-0.1634
17.09.2026	1.3976	-0.1105
16.09.2026	1.5081

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.1171

макс: 3.9429

за квартал:

3.616

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	2.7175	-0.3447
15.10.2026	3.0622	-0.4973
14.10.2026	3.5595	+0.8731
13.10.2026	2.6864	+0.4192
12.10.2026	2.2672	+0.1236
11.10.2026	2.1436	-0.0202
10.10.2026	2.1638	+0.0986
09.10.2026	2.0652	+0.1596
08.10.2026	1.9056	+0.1822
07.10.2026	1.7234	+0.1652
06.10.2026	1.5582	+0.0273
05.10.2026	1.5309	+0.0323
04.10.2026	1.4986	-0.6284
03.10.2026	2.127	-0.0457
02.10.2026	2.1727	+0.039
01.10.2026	2.1337	+0.2086
30.09.2026	1.9251	+0.0226
29.09.2026	1.9025	+0.0833
28.09.2026	1.8192	+0.2071
27.09.2026	1.6121	-0.0253
25.09.2026	1.6374	+0.1603
24.09.2026	1.4771	+0.155
23.09.2026	1.3221	+0.0904
22.09.2026	1.2317	-0.1016
21.09.2026	1.3333	+0.1118
20.09.2026	1.2215	+0.1571
19.09.2026	1.0644	-0.1698
18.09.2026	1.2342	-0.1634
17.09.2026	1.3976	-0.1105
16.09.2026	1.5081	+0.1735
15.09.2026	1.3346	+0.0563
14.09.2026	1.2783	+0.1181
13.09.2026	1.1602	+0.1592
12.09.2026	1.001	+0.06566
11.09.2026	0.93534	+0.08379
10.09.2026	0.85155	+0.08556
09.09.2026	0.76599	-0.02192
08.09.2026	0.78791	-0.0135
07.09.2026	0.80141	-0.00961
06.09.2026	0.81102	-0.04145
05.09.2026	0.85247	-0.01894
04.09.2026	0.87141	-0.02424
03.09.2026	0.89565	-0.02508
02.09.2026	0.92073	+0.11455
01.09.2026	0.80618	+0.01085
31.08.2026	0.79533	+0.00317
30.08.2026	0.79216	-0.00489
29.08.2026	0.79705	+0.02988
28.08.2026	0.76717	+0.0468
27.08.2026	0.72037	-0.01927
26.08.2026	0.73964	-0.00232
25.08.2026	0.74196	-0.0558
23.08.2026	0.79776	-0.02552
22.08.2026	0.82328	-0.01032
21.08.2026	0.8336	+0.07051
20.08.2026	0.76309	-0.32691
19.08.2026	1.09	+0.31644
18.08.2026	0.77356	+0.06779
17.08.2026	0.70577	+0.07311
16.08.2026	0.63266	+0.06387
15.08.2026	0.56879	+0.02234
14.08.2026	0.54645	+0.06637
13.08.2026	0.48008	+0.0424
12.08.2026	0.43768	+0.04168
11.08.2026	0.396	+0.00374
10.08.2026	0.39226	+0.0016
09.08.2026	0.39066	+0.03001
08.08.2026	0.36065	-0.03879
07.08.2026	0.39944	+0.03905
06.08.2026	0.36039	+0.08042
05.08.2026	0.27997	+0.04471
04.08.2026	0.23526	+0.04361
03.08.2026	0.19165	+0.01237
02.08.2026	0.17928	-0.05728
01.08.2026	0.23656	+0.03888
31.07.2026	0.19768	+0.01324
30.07.2026	0.18444	-0.02057
29.07.2026	0.20501	+0.01771
28.07.2026	0.1873	-0.00867
27.07.2026	0.19597	+0.04287
26.07.2026	0.1531	+0.00669
25.07.2026	0.14641	+0.01345
24.07.2026	0.13296	+0.00723
23.07.2026	0.12573	+0.00133
22.07.2026	0.1244	-0.003
21.07.2026	0.1274	+0.00036
20.07.2026	0.12704	+0.00393
19.07.2026	0.12311	+0.00601
18.07.2026	0.1171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот