Курсы криптовалют к Tether USDt

Bitcoin 63457.29
Эфириум 1889.08
BNB 611.12
USDC 1.0009
XRP 1.0112
Solana 76.0236
TRON 0.33608
Hyperliquid 56.7034
Dogecoin 0.07081
UNUS SED LEO 9.1479
Zcash 498.63
Monero 395.19
Decimal 0.63015
Cardano 0.18355
Chainlink 8.7828
Stellar 0.15983
Dai 1.0001
Bitcoin Cash 214.31
World Liberty Financial USD 1.0001

Все криптовалюты » Tether USDt » Akash Network

Курс Tether USDt (USDT) к Akash Network (AKT)

Обновлено: 12.08.2026 21:40:01 Tether USDt


	=
Калькулятор USDT - AKT / Обратный расчет: курс Akash Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно akash network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8785

макс: 2.0496

за сутки:

1.9274

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 21:40	1.9274	+0.0004
12.08 21:30	1.927	+0.0047
12.08 21:20	1.9223	+0.0039
12.08 21:10	1.9184	+0.0035
12.08 21:03	1.9149	-0.0003
12.08 21:00	1.9152	-0.004
12.08 20:50	1.9192	-0.0024
12.08 20:40	1.9216	-0.0028
12.08 20:30	1.9244	-0.0026
12.08 20:20	1.927	-0.0002
12.08 20:10	1.9272	-0.0018
12.08 20:00	1.929	-0.0022
12.08 19:50	1.9312	+0.0005
12.08 19:40	1.9307	-0.0008
12.08 19:30	1.9315	+0.0018
12.08 19:20	1.9297	+0.0076
12.08 19:10	1.9221	-0.0052
12.08 19:03	1.9273	+0.0013
12.08 19:00	1.926	-0.0051
12.08 18:50	1.9311	+0.0028
12.08 18:40	1.9283	-0.0044
12.08 18:30	1.9327	+0.0122
12.08 18:20	1.9205	-0.0004
12.08 18:10	1.9209	+0.0003
12.08 18:00	1.9206	+0.0044
12.08 17:50	1.9162	+0.0101
12.08 17:40	1.9061	+0.0067
12.08 17:30	1.8994	+0.0008
12.08 17:20	1.8986	-0.0051
12.08 17:10	1.9037	+0.0068
12.08 17:03	1.8969	+0.0039
12.08 17:00	1.893	+0.0023
12.08 16:50	1.8907	+0.0027
12.08 16:40	1.888	-0.0094
12.08 16:30	1.8974	-0.006
12.08 16:20	1.9034	-0.009
12.08 16:10	1.9124	-
12.08 16:00	1.9124	+0.0037
12.08 15:50	1.9087	+0.0247
12.08 15:40	1.884	-0.0028
12.08 15:30	1.8868	+0.0033
12.08 15:20	1.8835	-0.0062
12.08 15:10	1.8897	+0.0093
12.08 15:03	1.8804	-0.0004
12.08 15:00	1.8808	-0.0012
12.08 14:50	1.882	+0.0035
12.08 14:40	1.8785	-0.0019
12.08 14:30	1.8804	-0.0064
12.08 14:20	1.8868	-0.0031
12.08 14:10	1.8899	-0.0031
12.08 14:00	1.893	-0.0029
12.08 13:50	1.8959	-0.0111
12.08 13:40	1.907	+0.0082
12.08 13:30	1.8988	+0.0142
12.08 13:20	1.8846	+0.0031
12.08 13:10	1.8815	-0.0182
12.08 13:03	1.8997	-0.0011
12.08 13:00	1.9008	-0.0037
12.08 12:50	1.9045	-0.0034
12.08 12:40	1.9079	-0.001
12.08 12:30	1.9089	-0.0155
12.08 12:20	1.9244	-0.0178
12.08 12:10	1.9422	-0.0068
12.08 12:00	1.949	-0.0011
12.08 11:50	1.9501	+0.0015
12.08 11:40	1.9486	+0.0006
12.08 11:30	1.948	+0.004
12.08 11:20	1.944	+0.0104
12.08 11:10	1.9336	-0.0017
12.08 11:03	1.9353	+0.0011
12.08 11:00	1.9342	-0.0017
12.08 10:50	1.9359	+0.001
12.08 10:40	1.9349	+0.007
12.08 10:30	1.9279	+0.0047
12.08 10:20	1.9232	+0.0003
12.08 10:10	1.9229	-
12.08 10:00	1.9229	-0.0073
12.08 09:50	1.9302	-0.0001
12.08 09:40	1.9303	+0.0105
12.08 09:30	1.9198	+0.016
12.08 09:20	1.9038	+0.005
12.08 09:10	1.8988	-0.009
12.08 09:03	1.9078	-0.0017
12.08 09:00	1.9095	+0.0001
12.08 08:50	1.9094	-0.0222
12.08 08:40	1.9316	+0.0018
12.08 08:30	1.9298	+0.0037
12.08 08:20	1.9261	-0.0101
12.08 08:10	1.9362	+0.0001
12.08 08:00	1.9361	+0.0055
12.08 07:50	1.9306	-0.0048
12.08 07:40	1.9354	+0.0048
12.08 07:30	1.9306	+0.0024
12.08 07:20	1.9282	+0.0018
12.08 07:10	1.9264	-0.0004
12.08 07:03	1.9268	-0.0038
12.08 07:00	1.9306	-0.0025
12.08 06:50	1.9331	-0.0007
12.08 06:40	1.9338	-0.0013
12.08 06:30	1.9351	+0.0102
12.08 06:20	1.9249	+0.0058
12.08 06:10	1.9191	-0.0012
12.08 06:00	1.9203	-0.0103
12.08 05:50	1.9306	-0.0052
12.08 05:40	1.9358	-0.002
12.08 05:30	1.9378	+0.0101
12.08 05:20	1.9277	-0.0032
12.08 05:10	1.9309	+0.0018
12.08 05:03	1.9291	+0.0016
12.08 05:00	1.9275	-0.0019
12.08 04:50	1.9294	-0.0064
12.08 04:40	1.9358	-0.0021
12.08 04:30	1.9379	-0.002
12.08 04:20	1.9399	-0.0028
12.08 04:10	1.9427	-0.0023
12.08 04:00	1.945	+0.0036
12.08 03:50	1.9414	+0.003
12.08 03:40	1.9384	+0.0036
12.08 03:30	1.9348	+0.0005
12.08 03:20	1.9343	+0.0003
12.08 03:10	1.934	-0.0062
12.08 03:03	1.9402	-0.0009
12.08 03:00	1.9411	-0.007
12.08 02:50	1.9481	-0.0044
12.08 02:40	1.9525	+0.0044
12.08 02:30	1.9481	-0.015
12.08 02:20	1.9631	+0.0039
12.08 02:10	1.9592	-0.0072
12.08 02:00	1.9664	+0.0018
12.08 01:50	1.9646	+0.0009
12.08 01:40	1.9637	+0.0055
12.08 01:30	1.9582	+0.0087
12.08 01:20	1.9495	-0.0047
12.08 01:10	1.9542	+0.0013
12.08 01:03	1.9529	-0.0003
12.08 01:00	1.9532	+0.0012
12.08 00:50	1.952	-0.0305
12.08 00:40	1.9825	-0.0141
12.08 00:30	1.9966	-0.0233
12.08 00:20	2.0199	+0.0031
12.08 00:10	2.0168	+0.003
12.08 00:00	2.0138	-0.0007
11.08 23:50	2.0145	+0.0004
11.08 23:40	2.0141	-0.011
11.08 23:30	2.0251	+0.0037
11.08 23:20	2.0214	-0.0027
11.08 23:10	2.0241	-0.0032
11.08 23:03	2.0273	-0.0019
11.08 23:00	2.0292	-0.0064
11.08 22:50	2.0356	-0.0038
11.08 22:40	2.0394	-0.0029
11.08 22:30	2.0423	-0.0073
11.08 22:20	2.0496	+0.0014
11.08 22:10	2.0482	+0.0043
11.08 22:00	2.0439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8785

макс: 2.1428

за неделю:

1.9274

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 21:40	1.9274	-0.004
12.08 20:50	1.9192	-0.0022
12.08 19:50	1.9312	-0.0051
12.08 18:50	1.9311	+0.0044
12.08 17:50	1.9162	+0.0023
12.08 16:50	1.8907	+0.0037
12.08 15:50	1.9087	-0.0012
12.08 14:50	1.882	-0.0029
12.08 13:50	1.8959	-0.0037
12.08 12:50	1.9045	-0.0011
12.08 11:50	1.9501	-0.0017
12.08 10:50	1.9359	-0.0073
12.08 09:50	1.9302	+0.0001
12.08 08:50	1.9094	+0.0055
12.08 07:50	1.9306	-0.0025
12.08 06:50	1.9331	-0.0103
12.08 05:50	1.9306	-0.0019
12.08 04:50	1.9294	+0.0036
12.08 03:50	1.9414	-0.007
12.08 02:50	1.9481	+0.0018
12.08 01:50	1.9646	+0.0012
12.08 00:50	1.952	-0.0007
11.08 23:50	2.0145	-0.0064
11.08 22:50	2.0356	+0.0004
11.08 21:50	2.0435	+0.0049
11.08 20:50	2.0398	-0.0035
11.08 19:50	2.0496	-0.0017
11.08 18:50	2.0644	+0.0132
11.08 17:50	2.0298	-0.0051
11.08 16:50	2.0141	-0.0006
11.08 15:50	2.04	-0.0021
11.08 14:50	2.0261	+0.0015
11.08 13:50	2.0307	+0.0007
11.08 12:50	2.0368	-0.0003
11.08 11:50	2.0244	+0.0067
11.08 10:50	2.033	+0.0027
11.08 09:50	2.0213	-0.001
11.08 08:50	1.9901	-0.0001
11.08 07:50	1.9982	-0.0051
11.08 06:50	2.0169	+0.0005
11.08 05:50	2.0337	-0.0072
11.08 04:50	2.0571	+0.0084
11.08 03:50	2.0356	+0.0038
11.08 02:50	2.046	-0.0009
11.08 01:50	2.0431	+0.0081
11.08 00:50	2.0464	+0.0031
10.08 23:50	2.0334	+0.0097
10.08 22:50	2.0047	+0.0008
10.08 21:50	2.0166	+0.0013
10.08 20:50	2.0104	+0.0035
10.08 19:50	2.0162	+0.0027
10.08 18:50	2.035	+0.0038
10.08 17:50	2.0104	-0.0035
10.08 16:50	2.0169	+0.002
10.08 15:50	2.0148	+0.0012
10.08 14:50	1.9933	+0.0004
10.08 13:50	1.9868	-0.0001
10.08 12:50	2.0036	-0.0045
10.08 11:50	1.9958	+0.0038
10.08 10:50	1.9861	+0.0035
10.08 09:50	1.99	+0.0004
10.08 08:50	2.0139	-0.0006
10.08 07:50	2.0184	+0.0008
10.08 06:50	1.9943	-0.0024
10.08 05:50	2.0042	-0.0184
10.08 04:50	2.0226	-0.0136
10.08 03:50	2.0202	+0.0036
10.08 02:50	2.0074	+0.0024
10.08 01:50	1.9793	-0.0011
10.08 00:50	1.9807	+0.007
09.08 23:50	1.9674	-0.0019
09.08 22:50	1.9801	-0.0021
09.08 21:50	1.9753	+0.0005
09.08 20:50	1.9782	-0.0002
09.08 19:50	1.9863	+0.0017
09.08 18:50	1.9709	-0.0035
09.08 17:50	1.9772	+0.0028
09.08 16:50	1.9758	+0.0016
09.08 15:50	1.979	+0.0036
09.08 14:50	1.9615	+0.0015
09.08 13:50	1.9584	+0.0001
09.08 12:50	1.9557	-0.0012
09.08 11:50	1.962	+0.0084
09.08 10:50	1.9349	-0.004
09.08 09:50	1.929	-0.0073
09.08 08:50	1.9729	+0.0055
09.08 07:50	1.9731	+0.0049
09.08 06:50	1.9654	-0.0028
09.08 05:50	1.97	-0.0066
09.08 04:50	1.995	-0.0038
09.08 03:50	1.9801	+0.0009
09.08 02:50	1.9999	-0.0099
09.08 01:50	2.0036	-0.0016
09.08 00:50	2.0006	+0.0013
08.08 23:50	1.9968	+0.0024
08.08 22:50	1.9907	-0.0015
08.08 21:50	1.9963	+0.002
08.08 20:50	1.9901	+0.0028
08.08 19:50	1.974	+0.0005
08.08 18:50	1.9883	-0.0034
08.08 17:50	1.9931	+0.0009
08.08 16:50	1.9732	-0.0094
08.08 15:50	1.9749	+0.0004
08.08 14:50	1.9838	+0.0005
08.08 13:50	1.9623	-0.0046
08.08 12:50	1.9659	-0.0119
08.08 11:50	1.9517	+0.0151
08.08 10:50	1.9444	-0.0113
08.08 09:50	1.9655	-0.0125
08.08 08:50	1.9893	+0.0005
08.08 07:50	1.9812	-0.0109
08.08 06:50	1.987	-0.0217
08.08 05:50	2.0463	+0.0016
08.08 04:50	2.0746	+0.0027
08.08 03:50	2.0644	+0.0014
08.08 02:50	2.055	-0.0003
08.08 01:50	2.0497	+0.004
08.08 00:50	2.0309	-0.0121
07.08 23:50	2.0527	+0.0046
07.08 22:50	2.0348	-0.0007
07.08 21:50	2.0612	-0.004
07.08 20:50	2.0544	+0.0109
07.08 19:50	2.0103	+0.0005
07.08 18:50	2.0362	+0.0056
07.08 17:50	2.0053	+0.0113
07.08 16:50	2.0033	-0.0028
07.08 15:50	2.0092	-0.0061
07.08 14:50	2.0431	-0.0001
07.08 13:50	2.0616	+0.0056
07.08 12:50	2.06	+0.0011
07.08 11:50	2.0903	+0.0009
07.08 10:50	2.1114	+0.0031
07.08 09:50	2.1118	-0.0263
07.08 08:50	2.1403	+0.0054
07.08 07:50	2.1164	+0.0095
07.08 06:50	2.1041	-0.0049
07.08 05:50	2.0853	-0.0019
07.08 04:50	2.0831	-0.0001
07.08 03:50	2.0839	-0.0161
07.08 02:50	2.1188	-0.0005
07.08 01:50	2.1261	-0.0035
07.08 00:50	2.1246	+0.0041
06.08 23:50	2.1428	+0.0035
06.08 22:50	2.1187	+0.0152
06.08 21:50	2.0828	+0.0041
06.08 20:50	2.0546	-0.0005
06.08 19:50	2.0345	+0.0063
06.08 18:50	2.0396	+0.0152
06.08 17:50	2.0328	-0.0051
06.08 16:50	2.0519	+0.0024
06.08 15:50	2.0414	-0.0018
06.08 14:53	2.0487	+0.0003
06.08 13:50	2.0604	+0.0029
06.08 12:50	2.0619	+0.0008
06.08 11:50	2.0636	+0.0013
06.08 10:50	2.0616	-0.0025
06.08 09:50	2.0755	+0.0101
06.08 08:50	2.0649	-0.0001
06.08 07:50	2.0623	+0.0004
06.08 06:50	2.0647	+0.0008
06.08 05:50	2.062	+0.0036
06.08 04:50	2.0467	+0.0019
06.08 03:50	2.0232	-0.0038
06.08 02:50	2.028	-0.0008
06.08 01:50	2.01	+0.0001
06.08 00:50	2.0119	+0.0003
05.08 23:50	1.9953	-0.0008
05.08 22:50	1.9849	+0.0042
05.08 21:50	1.9716

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.67

макс: 2.3471

за месяц:

1.9274

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	2.0231	+0.0104
10.08.2026	2.0127	+0.0423
09.08.2026	1.9704	-0.0193
08.08.2026	1.9897	-0.0726
07.08.2026	2.0623	-0.0064
06.08.2026	2.0687	+0.0973
05.08.2026	1.9714	+0.0285
04.08.2026	1.9429	-0.0759
03.08.2026	2.0188	-0.1054
02.08.2026	2.1242	-0.0317
01.08.2026	2.1559	-0.0994
31.07.2026	2.2553	-0.0001
30.07.2026	2.2554	-0.0917
29.07.2026	2.3471	+0.0789
28.07.2026	2.2682	+0.0823
27.07.2026	2.1859	+0.0899
26.07.2026	2.096	+0.0085
25.07.2026	2.0875	+0.1231
24.07.2026	1.9644	+0.0712
23.07.2026	1.8932	+0.0493
22.07.2026	1.8439	+0.0085
21.07.2026	1.8354	-0.0724
20.07.2026	1.9078	+0.0434
19.07.2026	1.8644	+0.001
18.07.2026	1.8634	+0.0343
17.07.2026	1.8291	+0.0757
16.07.2026	1.7534	+0.0041
15.07.2026	1.7493	-0.0189
14.07.2026	1.7682	+0.0335
13.07.2026	1.7347	+0.0647
12.07.2026	1.67

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.1154

макс: 2.3471

за квартал:

1.9274

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	2.0231	+0.0104
10.08.2026	2.0127	+0.0423
09.08.2026	1.9704	-0.0193
08.08.2026	1.9897	-0.0726
07.08.2026	2.0623	-0.0064
06.08.2026	2.0687	+0.0973
05.08.2026	1.9714	+0.0285
04.08.2026	1.9429	-0.0759
03.08.2026	2.0188	-0.1054
02.08.2026	2.1242	-0.0317
01.08.2026	2.1559	-0.0994
31.07.2026	2.2553	-0.0001
30.07.2026	2.2554	-0.0917
29.07.2026	2.3471	+0.0789
28.07.2026	2.2682	+0.0823
27.07.2026	2.1859	+0.0899
26.07.2026	2.096	+0.0085
25.07.2026	2.0875	+0.1231
24.07.2026	1.9644	+0.0712
23.07.2026	1.8932	+0.0493
22.07.2026	1.8439	+0.0085
21.07.2026	1.8354	-0.0724
20.07.2026	1.9078	+0.0434
19.07.2026	1.8644	+0.001
18.07.2026	1.8634	+0.0343
17.07.2026	1.8291	+0.0757
16.07.2026	1.7534	+0.0041
15.07.2026	1.7493	-0.0189
14.07.2026	1.7682	+0.0335
13.07.2026	1.7347	+0.0647
12.07.2026	1.67	+0.0236
11.07.2026	1.6464	-0.0055
10.07.2026	1.6519	-0.0351
09.07.2026	1.687	-0.026
08.07.2026	1.713	+0.0974
07.07.2026	1.6156	+0.0226
06.07.2026	1.593	-0.015
05.07.2026	1.608	+0.0461
04.07.2026	1.5619	-0.016
03.07.2026	1.5779	-0.0748
02.07.2026	1.6527	-0.0185
01.07.2026	1.6712	+0.0176
30.06.2026	1.6536	+0.1021
29.06.2026	1.5515	+0.0061
28.06.2026	1.5454	+0.0389
27.06.2026	1.5065	-0.0357
26.06.2026	1.5422	+0.0563
25.06.2026	1.4859	+0.016
24.06.2026	1.4699	+0.0765
23.06.2026	1.3934	+0.0586
22.06.2026	1.3348	-0.0128
21.06.2026	1.3476	+0.0299
20.06.2026	1.3177	-0.0223
19.06.2026	1.34	-0.0201
18.06.2026	1.3601	+0.1486
17.06.2026	1.2115	-0.0322
16.06.2026	1.2437	+0.0161
15.06.2026	1.2276	-0.0974
14.06.2026	1.325	-0.1797
13.06.2026	1.5047	-0.1084
12.06.2026	1.6131	-0.0342
11.06.2026	1.6473	-0.0488
10.06.2026	1.6961	+0.0862
09.06.2026	1.6099	+0.0418
08.06.2026	1.5681	-0.0543
07.06.2026	1.6224	-0.1542
06.06.2026	1.7766	+0.0592
05.06.2026	1.7174	+0.1979
04.06.2026	1.5195	+0.1147
03.06.2026	1.4048	+0.0385
02.06.2026	1.3663	+0.0364
01.06.2026	1.3299	+0.039
31.05.2026	1.2909	+0.0255
30.05.2026	1.2654	+0.0157
29.05.2026	1.2497	-0.0323
28.05.2026	1.282	+0.1129
27.05.2026	1.1691	+0.0537
26.05.2026	1.1154	-0.0036
25.05.2026	1.119	-0.0845
24.05.2026	1.2035	-0.1093
23.05.2026	1.3128	+0.0677
22.05.2026	1.2451	-0.0305
21.05.2026	1.2756	-0.0177
20.05.2026	1.2933	+0.0193
19.05.2026	1.274	-0.0812
18.05.2026	1.3552	-0.0438
17.05.2026	1.399	-0.0199
16.05.2026	1.4189	+0.1208
15.05.2026	1.2981	+0.0713
14.05.2026	1.2268	+0.0825
13.05.2026	1.1443

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот