Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network, Polkadot »

    Курс Akash Network к Polkadot

    Обновлено: 06.05.2024 22:50:01Akash Network

    =
    Калькулятор AKT - DOT / Обратный расчет: курс Polkadot к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно polkadot, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66953
      макс: 0.71735
      за сутки:
        0.67702

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      06.05 22:500.67702-0.00126
      06.05 22:400.67828+0.0007
      06.05 22:300.67758-0.0005
      06.05 22:200.67808+0.00304
      06.05 22:100.67504+0.00272
      06.05 22:030.67232+0.00026
      06.05 22:000.67206+0.00032
      06.05 21:500.67174+2.0E-5
      06.05 21:400.67172-0.00092
      06.05 21:300.67264+0.00158
      06.05 21:200.67106+0.00153
      06.05 21:100.66953-0.00263
      06.05 21:000.67216-0.00282
      06.05 20:500.67498-8.0E-5
      06.05 20:400.67506+0.0019
      06.05 20:300.67316-0.00039
      06.05 20:200.67355-0.00406
      06.05 20:100.67761-0.00145
      06.05 20:030.67906-0.00038
      06.05 20:000.67944+0.00161
      06.05 19:500.67783+0.00284
      06.05 19:400.67499-0.00017
      06.05 19:300.67516+0.00019
      06.05 19:200.67497+0.00117
      06.05 19:100.6738+0.00266
      06.05 19:000.67114-0.00315
      06.05 18:500.67429+0.00059
      06.05 18:400.6737-0.00024
      06.05 18:300.67394-0.00592
      06.05 18:200.67986-0.00569
      06.05 18:100.68555+0.00142
      06.05 18:030.68413-0.00192
      06.05 18:000.68605+0.00557
      06.05 17:500.68048+0.00526
      06.05 17:400.67522-0.00481
      06.05 17:300.68003-0.00534
      06.05 17:200.68537+0.00175
      06.05 17:100.68362+0.00458
      06.05 17:000.67904+0.00175
      06.05 16:500.67729+0.00055
      06.05 16:400.67674-0.00109
      06.05 16:300.67783-0.00631
      06.05 16:200.68414+0.00041
      06.05 16:100.68373-0.00671
      06.05 16:030.69044-3.0E-5
      06.05 16:000.69047-0.01188
      06.05 15:500.70235-0.00028
      06.05 15:400.70263+0.01747
      06.05 15:300.68516+0.00198
      06.05 15:200.68318-0.01523
      06.05 15:100.69841+0.00088
      06.05 15:000.69753-0.00105
      06.05 14:500.69858+0.00256
      06.05 14:400.69602-0.00481
      06.05 14:300.70083-0.00032
      06.05 14:200.70115+0.00389
      06.05 14:100.69726-0.0006
      06.05 14:030.69786-0.0009
      06.05 14:000.69876+0.00346
      06.05 13:500.6953-0.00253
      06.05 13:400.69783+0.0033
      06.05 13:300.69453+0.00324
      06.05 13:200.69129-0.00035
      06.05 13:100.69164-0.00177
      06.05 13:000.69341-0.00014
      06.05 12:500.69355+0.00063
      06.05 12:400.69292+0.00037
      06.05 12:300.69255-0.00072
      06.05 12:200.69327-0.00302
      06.05 12:100.69629-0.00345
      06.05 12:000.69974+0.00456
      06.05 11:500.69518+0.00199
      06.05 11:400.69319+0.00417
      06.05 11:300.68902-0.00276
      06.05 11:200.69178+0.00012
      06.05 11:100.69166-0.00178
      06.05 11:000.69344-0.00496
      06.05 10:500.6984+0.01129
      06.05 10:400.68711-0.00121
      06.05 10:300.68832-0.00056
      06.05 10:200.68888+5.0E-5
      06.05 10:100.68883+0.00086
      06.05 10:030.68797+0.00015
      06.05 10:000.68782+0.00172
      06.05 09:500.6861-0.00917
      06.05 09:400.69527-1.0E-5
      06.05 09:300.69528-0.00073
      06.05 09:200.69601-0.00535
      06.05 09:100.70136-0.00147
      06.05 09:000.70283-0.00099
      06.05 08:500.70382+0.00117
      06.05 08:400.70265-0.00186
      06.05 08:300.70451-0.00216
      06.05 08:200.70667+0.00079
      06.05 08:100.70588+0.00018
      06.05 08:030.7057-0.00042
      06.05 08:000.70612-0.00164
      06.05 07:500.70776+0.00096
      06.05 07:400.7068+0.00155
      06.05 07:300.70525-0.00154
      06.05 07:200.70679-0.00147
      06.05 07:100.70826+0.00186
      06.05 07:000.7064+0.00018
      06.05 06:500.70622-0.00028
      06.05 06:400.7065-0.00063
      06.05 06:300.70713+0.00064
      06.05 06:200.70649-0.00255
      06.05 06:100.70904-0.00401
      06.05 06:000.71305-0.00167
      06.05 05:500.71472+0.00731
      06.05 05:400.70741+0.00097
      06.05 05:300.70644+0.00016
      06.05 05:200.70628-0.00472
      06.05 05:100.711-0.00635
      06.05 05:000.71735+0.00456
      06.05 04:500.71279+0.00571
      06.05 04:400.70708+0.00494
      06.05 04:300.70214+0.00396
      06.05 04:200.69818-0.00448
      06.05 04:100.70266+0.00843
      06.05 04:000.69423-0.00017
      06.05 03:500.6944-0.00424
      06.05 03:400.69864-0.00526
      06.05 03:300.7039-0.01071
      06.05 03:200.71461+0.00139
      06.05 03:100.71322+0.02318
      06.05 03:000.69004+0.00161
      06.05 02:500.68843-0.00269
      06.05 02:400.69112+0.00767
      06.05 02:300.68345-0.0051
      06.05 02:200.68855-0.00355
      06.05 02:100.6921-0.00084
      06.05 02:000.69294-0.00204
      06.05 01:500.69498-0.00181
      06.05 01:400.69679+9.0E-5
      06.05 01:300.6967-0.0039
      06.05 01:200.7006+0.00066
      06.05 01:100.69994+0.00054
      06.05 01:000.6994+0.00261
      06.05 00:500.69679-0.00832
      06.05 00:400.70511+0.00101
      06.05 00:300.7041-0.0037
      06.05 00:200.7078-0.00396
      06.05 00:100.71176+0.00726
      06.05 00:000.7045-0.00059
      05.05 23:500.70509+0.00033
      05.05 23:400.70476-0.00024
      05.05 23:300.705-0.0003
      05.05 23:200.7053+0.00173
      05.05 23:100.70357+0.00436
      05.05 23:000.69921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56705
      макс: 0.71735
      за неделю:
      0.67702  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      06.05 22:500.67702+0.00032
      06.05 21:500.67174-0.00282
      06.05 20:500.67498+0.00161
      06.05 19:500.67783-0.00315
      06.05 18:500.67429+0.00557
      06.05 17:500.68048+0.00175
      06.05 16:500.67729-0.01188
      06.05 15:500.70235-0.00105
      06.05 14:500.69858+0.00346
      06.05 13:500.6953-0.00014
      06.05 12:500.69355+0.00456
      06.05 11:500.69518-0.00496
      06.05 10:500.6984+0.00172
      06.05 09:500.6861-0.00099
      06.05 08:500.70382-0.00164
      06.05 07:500.70776+0.00018
      06.05 06:500.70622-0.00167
      06.05 05:500.71472+0.00456
      06.05 04:500.71279-0.00017
      06.05 03:500.6944+0.00161
      06.05 02:500.68843-0.00204
      06.05 01:500.69498+0.00261
      06.05 00:500.69679-0.00059
      05.05 23:500.70509+0.00284
      05.05 22:500.69637+0.00184
      05.05 21:500.7003+0.00285
      05.05 20:500.69598-0.00267
      05.05 19:500.6913-0.00972
      05.05 18:500.70193+0.00517
      05.05 17:500.71133-0.00536
      05.05 16:500.67148+0.00223
      05.05 15:500.6766-0.00069
      05.05 14:500.67513-0.0034
      05.05 13:500.67605-0.00042
      05.05 12:500.67418-0.00375
      05.05 11:500.6799+0.00163
      05.05 10:500.67584+8.0E-5
      05.05 09:500.67964+0.00327
      05.05 08:500.68467-0.00109
      05.05 07:500.68112+0.01752
      05.05 06:500.66928+0.00219
      05.05 05:500.6655+0.00082
      05.05 04:500.68083-0.00336
      05.05 03:500.65278+0.00041
      05.05 02:500.60096-0.00221
      05.05 01:500.60419-0.00029
      05.05 00:500.60285+0.0006
      04.05 23:500.60196+8.0E-5
      04.05 22:500.60035+0.00048
      04.05 21:500.59986+0.00021
      04.05 20:500.60032+0.00123
      04.05 19:500.59839+0.00018
      04.05 18:500.59911-0.00189
      04.05 17:500.60048-0.00587
      04.05 16:500.60844-0.00028
      04.05 15:500.60977+0.00973
      04.05 14:500.60899+0.00082
      04.05 13:500.60043+0.00104
      04.05 12:500.60138+0.00819
      04.05 11:500.60144+2.0E-5
      04.05 10:500.6037-0.00067
      04.05 09:500.60514-0.00076
      04.05 08:500.60299-0.00142
      04.05 07:500.60503+0.01437
      04.05 06:500.59835-0.00061
      04.05 05:500.59674+0.00547
      04.05 04:500.60437-0.00567
      04.05 03:500.61151-0.00041
      04.05 02:500.61552+0.00126
      04.05 01:500.60158+0.00307
      04.05 00:500.5941+0.00428
      03.05 23:500.58982+0.00162
      03.05 22:500.59245+0.00141
      03.05 21:500.59118+0.00192
      03.05 20:500.5875+0.00013
      03.05 19:500.59394-0.00042
      03.05 18:500.5954-0.00169
      03.05 17:500.59915+0.00464
      03.05 16:500.59597+0.00367
      03.05 15:500.59166-0.00015
      03.05 14:500.57875-0.00253
      03.05 13:500.58308+0.00109
      03.05 12:500.57302-0.0003
      03.05 11:500.58127+0.00755
      03.05 10:500.58409-0.00996
      03.05 09:500.588-0.00069
      03.05 08:500.57899-0.00111
      03.05 07:500.5815+0.01412
      03.05 06:500.58437-0.00419
      03.05 05:500.58018+0.0004
      03.05 04:500.57615+0.00243
      03.05 03:500.57296-0.00144
      03.05 02:500.58014-0.00592
      03.05 01:500.57966-0.00241
      03.05 00:400.57803+0.0004
      02.05 23:500.58725+0.0005
      02.05 22:500.59568+0.01133
      02.05 21:500.57658-0.009
      02.05 20:500.59933+0.0005
      02.05 19:500.60276-0.00058
      02.05 18:500.60634+0.00244
      02.05 17:500.59282-0.00123
      02.05 16:500.59491+0.0011
      02.05 15:500.57897+0.01124
      02.05 14:500.57233-0.00168
      02.05 13:500.57719-0.00325
      02.05 12:500.57792+0.00217
      02.05 11:500.58019-0.00029
      02.05 10:500.56955+0.0053
      02.05 09:500.56705-0.00297
      02.05 08:500.57098+0.00117
      02.05 07:500.57091-0.00111
      02.05 06:500.57146+5.0E-5
      02.05 05:500.57221+0.00094
      02.05 04:500.57804-0.00324
      02.05 03:500.58511+0.0001
      02.05 02:500.59405+0.00296
      02.05 01:500.58847-0.00213
      02.05 00:500.59232+0.00278
      01.05 23:500.59166-7.0E-5
      01.05 22:500.589+0.00523
      01.05 21:500.58549-0.00077
      01.05 20:500.59601-0.00048
      01.05 19:500.6053-0.00013
      01.05 18:500.59241-0.00148
      01.05 17:500.59263+0.00142
      01.05 16:500.58768-0.00237
      01.05 15:500.58865-0.00212
      01.05 14:500.59098+0.00192
      01.05 13:500.58544-0.00058
      01.05 12:500.59267-0.00598
      01.05 11:500.60273-0.00076
      01.05 10:500.59491+0.0033
      01.05 09:500.58473-0.00348
      01.05 08:500.59151+0.00028
      01.05 07:500.59559+0.00068
      01.05 06:500.5941-0.00271
      01.05 05:500.59836+0.00376
      01.05 04:500.60401-0.00016
      01.05 03:500.60533-0.00084
      01.05 02:500.62948+0.00599
      01.05 01:500.62671+4.0E-5
      01.05 00:500.63973+0.00405
      30.04 23:500.63116+0.00233
      30.04 22:500.63081-0.00049
      30.04 21:500.63962-0.00552
      30.04 20:500.65008+0.0045
      30.04 19:500.63024-0.00346
      30.04 18:500.63387+0.00825
      30.04 17:500.62612-0.00407
      30.04 16:500.63574+0.00137
      30.04 15:500.6444-0.00432
      30.04 14:500.6429-0.00127
      30.04 13:500.64044+0.001
      30.04 12:500.63601-7.0E-5
      30.04 11:500.63923-0.00399
      30.04 10:500.63571-0.00163
      30.04 09:500.64181-0.00083
      30.04 08:500.64503+0.00128
      30.04 07:500.64865-0.00103
      30.04 06:500.64606-0.00083
      30.04 05:500.64014+0.00072
      30.04 04:500.64501+0.00293
      30.04 03:500.6404-0.00531
      30.04 02:500.65504+0.0007
      30.04 01:500.64951-0.00043
      30.04 00:500.65431+0.00018
      29.04 23:500.64925-0.00352
      29.04 22:500.65201
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.47048
      макс: 0.73584
      за месяц:
      0.67702  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      05.05.20240.73584+0.08459
      04.05.20240.65125+0.03234
      03.05.20240.61891+0.03727
      02.05.20240.58164-0.01095
      01.05.20240.59259-0.04531
      30.04.20240.6379-0.00456
      29.04.20240.64246-0.00181
      28.04.20240.64427-0.01072
      27.04.20240.65499-0.02669
      26.04.20240.68168-0.02284
      25.04.20240.70452+0.00052
      24.04.20240.704-0.00903
      23.04.20240.71303+0.16626
      22.04.20240.54677-0.02079
      21.04.20240.56756-0.00566
      20.04.20240.57322-0.00763
      19.04.20240.58085+0.00405
      18.04.20240.5768+0.00155
      17.04.20240.57525+0.02655
      16.04.20240.5487-0.01134
      15.04.20240.56004+0.01553
      14.04.20240.54451+0.03579
      13.04.20240.50872+0.01835
      12.04.20240.49037-0.0019
      11.04.20240.49227+0.01107
      10.04.20240.4812+0.01072
      09.04.20240.47048-0.02378
      08.04.20240.49426-0.00826
      07.04.20240.50252+0.02244
      06.04.20240.48008-0.00164
      05.04.20240.48172
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.39827
      макс: 0.73584
      за квартал:
      0.67702  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      05.05.20240.73584+0.08459
      04.05.20240.65125+0.03234
      03.05.20240.61891+0.03727
      02.05.20240.58164-0.01095
      01.05.20240.59259-0.04531
      30.04.20240.6379-0.00456
      29.04.20240.64246-0.00181
      28.04.20240.64427-0.01072
      27.04.20240.65499-0.02669
      26.04.20240.68168-0.02284
      25.04.20240.70452+0.00052
      24.04.20240.704-0.00903
      23.04.20240.71303+0.16626
      22.04.20240.54677-0.02079
      21.04.20240.56756-0.00566
      20.04.20240.57322-0.00763
      19.04.20240.58085+0.00405
      18.04.20240.5768+0.00155
      17.04.20240.57525+0.02655
      16.04.20240.5487-0.01134
      15.04.20240.56004+0.01553
      14.04.20240.54451+0.03579
      13.04.20240.50872+0.01835
      12.04.20240.49037-0.0019
      11.04.20240.49227+0.01107
      10.04.20240.4812+0.01072
      09.04.20240.47048-0.02378
      08.04.20240.49426-0.00826
      07.04.20240.50252+0.02244
      06.04.20240.48008-0.00164
      05.04.20240.48172-0.01738
      04.04.20240.4991-0.01154
      03.04.20240.51064+0.00263
      02.04.20240.50801+0.01415
      01.04.20240.49386-0.0118
      31.03.20240.50566-0.02407
      30.03.20240.52973-0.02056
      29.03.20240.55029-0.00951
      28.03.20240.5598-0.00064
      27.03.20240.56044-0.01141
      26.03.20240.57185-0.02359
      25.03.20240.59544+0.01642
      24.03.20240.57902-0.00459
      23.03.20240.58361-0.00259
      22.03.20240.5862+0.00497
      21.03.20240.58123-0.01319
      20.03.20240.59442-0.00413
      19.03.20240.59855+0.02242
      18.03.20240.57613+0.00283
      17.03.20240.5733+0.02698
      16.03.20240.54632+0.04529
      15.03.20240.50103+0.00696
      14.03.20240.49407-0.04887
      13.03.20240.54294-0.01342
      12.03.20240.55636-0.01456
      11.03.20240.57092-0.02038
      10.03.20240.5913+0.02101
      09.03.20240.57029+0.00505
      08.03.20240.56524+0.02532
      07.03.20240.53992+0.0659
      06.03.20240.47402+0.04502
      05.03.20240.429-0.01647
      04.03.20240.44547-0.04143
      03.03.20240.4869-0.03063
      02.03.20240.51753-0.05436
      01.03.20240.57189+0.00695
      29.02.20240.56494+0.00522
      28.02.20240.55972+0.00086
      27.02.20240.55886+0.02755
      26.02.20240.53131+0.01165
      25.02.20240.51966+0.00999
      24.02.20240.50967-0.01492
      23.02.20240.52459-0.01307
      22.02.20240.53766+0.01908
      21.02.20240.51858+0.01062
      20.02.20240.50796+0.00795
      19.02.20240.50001+0.04454
      18.02.20240.45547+0.00468
      17.02.20240.45079-0.0002
      16.02.20240.45099-0.01279
      15.02.20240.46378-0.00851
      14.02.20240.47229+0.00926
      13.02.20240.46303+0.02713
      12.02.20240.4359+0.01014
      11.02.20240.42576+0.00805
      10.02.20240.41771-0.00363
      09.02.20240.42134+0.01239
      08.02.20240.40895+0.00342
      07.02.20240.40553-0.00671
      06.02.20240.41224+0.01397
      05.02.20240.39827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.